Kellogg Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
K130622C00060000	60.00	5.220	-0.53	5.500	5.700	35	1,343
K130622C00062500	62.50	2.700	-0.67	3.100	3.300	21	1,538
K130622C00065000	65.00	1.060	-0.19	1.100	1.200	268	3,612
K130622C00067500	67.50	0.2000	-0.08	0.1500	0.2500	22	4,360
K130622C00070000	70.00	0.1000	+0.00	0.0500	0.1000	0	54

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
K130622P00060000	60.00	0.1000	+0.00	0.1000	0.1500	0	1,863
K130622P00062500	62.50	0.2800	+0.09	0.2500	0.3000	5	810
K130622P00065000	65.00	1.050	+0.30	0.8500	0.9500	51	1,514
K130622P00067500	67.50	2.000	+0.00	2.500	2.550	0	77
K130622P00070000	70.00	7.100	+0.00	4.700	5.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates