Akamai Technologies, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622C00039000	39.00	3.900	+0.00	3.900	4.000	0	143
AKAM130622C00040000	40.00	2.850	+0.00	2.950	3.050	0	311
AKAM130622C00041000	41.00	1.920	+0.00	1.970	2.040	0	945
AKAM130622C00042000	42.00	1.160	+0.05	1.070	1.130	84	691
AKAM130622C00043000	43.00	0.4400	+0.04	0.4300	0.4500	63	1,233
AKAM130622C00044000	44.00	0.1600	+0.00	0.1200	0.1400	0	615
AKAM130622C00045000	45.00	0.0600	+0.00	0.0400	0.0600	15	1,149
AKAM130622C00046000	46.00	0.0200	-0.02	0.0100	0.0300	1	929
AKAM130622C00047000	47.00	0.0200	+0.00	0.0100	0.0200	0	1,638

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622P00039000	39.00	0.0500	+0.00	0.0200	0.0100	0	332
AKAM130622P00040000	40.00	0.0200	+0.00	0.0100	0.0200	0	1,241
AKAM130622P00041000	41.00	0.0500	-0.06	0.0100	0.0400	1	1,071
AKAM130622P00042000	42.00	0.1800	-0.04	0.1100	0.1300	12	1,455
AKAM130622P00043000	43.00	0.4400	-0.23	0.4400	0.4700	7	851
AKAM130622P00044000	44.00	1.140	-0.27	1.130	1.180	398	1,346
AKAM130622P00045000	45.00	2.380	+0.03	2.040	2.090	57	1,246
AKAM130622P00046000	46.00	3.000	-0.37	3.000	3.100	3	647
AKAM130622P00047000	47.00	4.000	-0.20	4.000	4.100	2	985

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates