| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| USMD HOLDINGS | USMD | 27.74 | 21.65 | 0 | +6.09 |
+28.13% |
| Frontline | FRO | 2.390 | 1.870 | 6,571,079 | +0.52 |
+27.81% |
| Golden Minerals Co. | AUMN | 1.860 | 1.570 | 480,648 | +0.29 |
+18.47% |
| CHANTICLEER | HOTR | 2.850 | 2.420 | 0 | +0.43 |
+17.77% |
| Daqo New Energy ADR | DQ | 8.410 | 7.166 | 111,364 | +1.24 |
+17.36% |
| Pacific Booker Minerals, Inc. | PBM | 3.410 | 2.950 | 14,207 | +0.46 |
+15.59% |
| Internet Gold-Golden Lines Ltd | IGLD | 3.450 | 2.990 | 0 | +0.46 |
+15.38% |
| Biolase Technology, Inc. | BIOL | 4.280 | 3.710 | 0 | +0.57 |
+15.36% |
| LIVEDEAL | LIVE | 3.070 | 2.710 | 0 | +0.36 |
+13.28% |
| Yingli Green Energy Holding Co. Ltd. ADS | YGE | 3.250 | 2.870 | 11,562,332 | +0.38 |
+13.24% |
| MAZOR ROBOT SP ADR | MZOR | 14.60 | 12.95 | 0 | +1.65 |
+12.74% |
| EMCLAIRE FINANCIAL CORP | EMCF | 26.00 | 23.11 | 0 | +2.89 |
+12.51% |
| ORCHARD SUPPLY-A | OSH | 2.110 | 1.880 | 0 | +0.23 |
+12.23% |
| Datawatch Corp | DWCH | 16.25 | 14.60 | 0 | +1.65 |
+11.30% |
| Global-Tech Advanced Innovations, Inc. | GAI | 9.330 | 8.390 | 0 | +0.94 |
+11.20% |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | 32.15 | 29.00 | 386,007 | +3.15 |
+10.86% |
| EPIZYME | EPZM | 24.71 | 22.33 | 0 | +2.38 |
+10.66% |
| SEVCON | SEV | 4.700 | 4.255 | 0 | +0.44 |
+10.45% |
| Image Sensing Systems, Inc. | ISNS | 6.990 | 6.330 | 0 | +0.66 |
+10.43% |
| E2OPEN | EOPN | 16.58 | 15.06 | 0 | +1.52 |
+10.09% |
| International Shipholding Corp. | ISH | 23.20 | 21.10 | 125,512 | +2.10 |
+9.95% |
| HIGHPOWER INTL | HPJ | 1.241 | 1.130 | 0 | +0.11 |
+9.81% |
| Universal Forest Products, Inc. | UFPI | 43.23 | 39.39 | 0 | +3.84 |
+9.75% |
| Envestnet | ENV | 24.94 | 22.74 | 259,658 | +2.20 |
+9.67% |
| Gray Television Class A | GTN-A | 6.630 | 6.050 | 6,237 | +0.58 |
+9.59% |
| NN, Inc. | NNBR | 10.50 | 9.620 | 0 | +0.88 |
+9.15% |
| TOP SHIPS | TOPS | 1.550 | 1.421 | 0 | +0.13 |
+9.08% |
| PINGTAN MARINE | PME | 8.490 | 7.800 | 0 | +0.69 |
+8.84% |
| Qihoo 360 Technology | QIHU | 47.48 | 43.65 | 2,928,318 | +3.83 |
+8.77% |
| B Communications Ltd | BCOM | 8.520 | 7.840 | 0 | +0.68 |
+8.67% |