Illinois Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Illinois State Top Stocks (CIX: US50-IL)
1,316.98   +9.64 (+0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
ADM  35.00
+2.46%
 6,267,618
BA  98.92
+2.42%
 7,409,276
NTRS  58.27
+1.91%
 0
BAX  72.94
+1.52%
 7,486,212
CME  65.17
+1.46%
 0
Losers (% change)     
View More
Symbol Price % Change Volume
DE  86.97
-2.71%
 7,289,434
ABT  36.59
-0.65%
 7,050,721
ALL  50.00
-0.32%
 4,361,504
SHLD  57.52
-0.03%
 0
EQR  59.59
-0.03%
 2,497,661
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  98.92
+2.34
 $732.93M
BAX  72.94
+1.09
 $546.04M
NTRS  58.27
+1.09
 0
CME  65.17
+0.94
 0
CAT  87.67
+0.89
 $586.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DE  86.97
-2.42
 $633.96M
ABT  36.59
-0.24
 $257.99M
ALL  50.00
-0.16
 $218.08M
SHLD  57.52
-0.02
 0
EXC  35.15
+0.36
 $296.90M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.36 (1.03%)
 8,446,664
BAX 
+1.09 (1.52%)
 7,486,212
BA 
+2.34 (2.42%)
 7,409,276
DE 
-2.42 (-2.71%)
 7,289,434
ABT 
-0.24 (-0.65%)
 7,050,721
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  101.80B 101.54
+0.42 (0.42%)
BA  75.05B 98.92
+2.34 (2.42%)
CAT  57.66B 87.67
+0.89 (1.03%)
ABT  57.04B 36.59
-0.24 (-0.65%)
WAG  47.00B 49.61
+0.50 (1.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WAG  49.61
+16.73 (50.88%)
 47.00B
ALL  50.00
+16.02 (47.15%)
 23.43B
BAX  72.94
+19.71 (37.03%)
 39.53B
BA  98.92
+26.34 (36.29%)
 75.05B
NTRS  58.27
+13.90 (31.33%)
 13.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CME  65.17
-193.37 (-74.79%)
 21.76B
ABT  36.59
-25.30 (-40.88%)
 57.04B
EXC  35.15
-3.34 (-8.68%)
 30.08B
CAT  87.67
-5.01 (-5.41%)
 57.66B
EQR  59.59
-2.75 (-4.41%)
 21.46B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here