Illinois Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Illinois State Top Stocks (CIX: US50-IL)
1,316.98   +9.64 (+0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1309 1323 1302 1317 0 +9.64(+0.74%)
May 16, 2013 1311 1320 1301 1307 0 -8.44(-0.64%)
May 15, 2013 1304 1322 1300 1316 0 +17.67(+1.36%)
May 13, 2013 1293 1305 1289 1298 0 +1.79(+0.14%)
May 10, 2013 1295 1303 1284 1296 0 +3.46(+0.27%)
May 09, 2013 1298 1306 1287 1293 0 -6.89(-0.53%)
May 08, 2013 1294 1305 1287 1300 0 +3.36(+0.26%)
May 07, 2013 1285 1299 1281 1296 0 +9.92(+0.77%)
May 06, 2013 1288 1297 1279 1286 0 -3.78(-0.29%)
May 03, 2013 1292 1298 1278 1290 0 +7.67(+0.60%)
May 02, 2013 1274 1289 1267 1283 0 +9.27(+0.73%)
May 01, 2013 1283 1291 1270 1273 0 -14.12(-1.10%)
Apr 30, 2013 1286 1293 1275 1287 0 -0.15(-0.01%)
Apr 29, 2013 1280 1293 1274 1288 0 +9.76(+0.76%)
Apr 26, 2013 1277 1284 1272 1278 0 -0.03(-0.00%)
Apr 25, 2013 1276 1288 1268 1278 0 +6.96(+0.55%)
Apr 24, 2013 1274 1284 1263 1271 0 +5.19(+0.41%)
Apr 23, 2013 1260 1272 1253 1266 0 +11.87(+0.95%)
Apr 22, 2013 1253 1261 1239 1254 0 +1.37(+0.11%)
Apr 19, 2013 1252 1260 1242 1252 0 +4.28(+0.34%)
Apr 18, 2013 1257 1261 1238 1248 0 -7.94(-0.63%)
Apr 17, 2013 1257 1265 1244 1256 0 -6.74(-0.53%)
Apr 16, 2013 1261 1270 1250 1263 0 +9.15(+0.73%)
Apr 15, 2013 1276 1282 1253 1254 0 -29.42(-2.29%)
Apr 12, 2013 1277 1288 1270 1283 0 +0.68(+0.05%)
Apr 11, 2013 1277 1291 1272 1282 0 +6.14(+0.48%)
Apr 10, 2013 1270 1281 1265 1276 0 +8.75(+0.69%)
Apr 09, 2013 1265 1275 1255 1268 0 +4.50(+0.36%)
Apr 08, 2013 1255 1266 1248 1263 0 +6.34(+0.50%)
Apr 05, 2013 1243 1262 1237 1257 0 +1.87(+0.15%)
Apr 04, 2013 1248 1260 1244 1255 0 +10.43(+0.84%)
Apr 03, 2013 1252 1260 1238 1244 0 -7.32(-0.58%)
Apr 02, 2013 1252 1261 1241 1252 0 +3.98(+0.32%)
Apr 01, 2013 1253 1258 1242 1248 0 -7.23(-0.58%)
Mar 28, 2013 1255 1255 1255 0 +7.02(+0.56%)
Mar 27, 2013 1240 1251 1235 1248 0 +0.61(+0.05%)
Mar 26, 2013 1240 1251 1236 1247 0 +11.47(+0.93%)
Mar 25, 2013 1246 1252 1230 1236 0 -6.54(-0.53%)
Mar 22, 2013 1235 1246 1232 1242 0 +9.52(+0.77%)
Mar 21, 2013 1236 1244 1229 1233 0 -7.81(-0.63%)
Mar 20, 2013 1239 1247 1232 1241 0 +3.45(+0.28%)
Mar 19, 2013 1238 1249 1226 1237 0 +1.58(+0.13%)
Mar 18, 2013 1233 1245 1227 1236 0 -8.96(-0.72%)
Mar 15, 2013 1240 1252 1232 1245 0 +3.27(+0.26%)
Mar 14, 2013 1240 1246 1233 1241 0 +2.76(+0.22%)
Mar 13, 2013 1232 1241 1227 1239 0 +8.14(+0.66%)
Mar 12, 2013 1234 1239 1224 1230 0 -4.22(-0.34%)
Mar 11, 2013 1224 1237 1220 1235 0 +8.53(+0.70%)
Mar 08, 2013 1222 1230 1216 1226 0 +10.61(+0.87%)
Mar 07, 2013 1213 1223 1207 1216 0 +4.23(+0.35%)
Mar 06, 2013 1214 1221 1204 1211 0 -0.58(-0.05%)
Mar 05, 2013 1204 1218 1200 1212 0 +11.16(+0.93%)
Mar 04, 2013 1194 1205 1186 1201 0 +2.06(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here