Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CME,06/30/12,267.78,273.98,266.26,268.11,376996,0.00,0.00%
CME,06/29/12,267.78,273.98,266.26,268.11,376996,3.58,1.35%
CME,06/28/12,262.40,266.41,259.83,264.53,477461,-0.34,-0.13%
CME,06/27/12,268.82,269.64,262.50,264.87,461771,-4.33,-1.61%
CME,06/26/12,267.01,271.27,267.01,269.20,248953,2.04,0.76%
CME,06/25/12,271.71,272.22,265.39,267.16,308161,-5.12,-1.88%
CME,06/22/12,273.17,275.54,271.50,272.28,482119,0.71,0.26%
CME,06/21/12,277.53,279.99,271.57,271.57,348341,-5.64,-2.03%
CME,06/20/12,280.52,280.63,275.62,277.21,324954,-2.69,-0.96%
CME,06/19/12,283.37,284.43,278.80,279.90,413110,-2.31,-0.82%
CME,06/18/12,276.36,284.38,274.48,282.21,496089,4.30,1.55%
CME,06/15/12,274.51,278.44,271.77,277.91,440734,5.02,1.84%
CME,06/14/12,272.64,274.14,270.75,272.89,354120,1.21,0.45%
CME,06/13/12,274.40,276.51,271.40,271.68,318541,-3.58,-1.30%
CME,06/12/12,274.46,275.97,271.47,275.26,322687,2.01,0.74%
CME,06/11/12,274.64,277.63,272.83,273.25,574342,1.70,0.63%
CME,06/08/12,265.79,271.75,263.92,271.55,323955,4.83,1.81%
CME,06/07/12,272.71,273.36,265.92,266.72,545249,-2.79,-1.04%
CME,06/06/12,268.53,273.89,267.82,269.51,599996,1.32,0.49%
CME,06/05/12,260.76,270.50,260.04,268.19,914562,7.39,2.83%
CME,06/04/12,257.47,261.29,257.43,260.80,608490,3.79,1.47%
CME,06/02/12,253.03,257.01,252.48,257.01,596441,0.00,0.00%
CME,06/01/12,253.03,257.01,252.48,257.01,605112,-0.56,-0.22%
CME,05/31/12,260.73,262.74,256.06,257.57,630637,-3.20,-1.23%
CME,05/30/12,262.00,262.48,258.90,260.77,396544,-3.03,-1.15%
CME,05/29/12,264.52,264.99,260.50,263.80,333167,1.28,0.49%
CME,05/25/12,260.90,264.17,258.86,262.52,528085,6.36,2.48%
CME,05/24/12,254.07,256.49,253.51,256.16,495033,2.65,1.05%
CME,05/23/12,254.65,256.85,249.00,253.51,696606,-3.74,-1.45%
CME,05/22/12,264.10,266.93,255.50,257.25,598836,-6.68,-2.53%
CME,05/21/12,259.38,265.17,258.52,263.93,674753,5.93,2.30%
CME,05/18/12,256.30,262.79,256.30,258.00,754690,4.41,1.74%
CME,05/17/12,255.20,259.62,253.16,253.59,566757,-3.15,-1.23%
CME,05/16/12,259.43,262.93,256.63,256.74,407897,-1.80,-0.70%
CME,05/15/12,260.48,261.17,257.29,258.54,486640,-1.57,-0.60%
CME,05/14/12,260.42,262.41,258.22,260.11,278403,-2.83,-1.08%
CME,05/11/12,261.57,266.29,258.21,262.94,532612,1.23,0.47%
CME,05/10/12,262.68,264.15,260.64,261.71,466755,1.71,0.66%
CME,05/09/12,254.66,261.50,253.32,260.00,616070,3.09,1.20%
CME,05/08/12,255.23,257.34,253.50,256.91,627266,1.57,0.61%
CME,05/07/12,258.00,259.98,254.32,255.34,623130,-2.83,-1.10%
CME,05/04/12,263.38,263.77,258.00,258.17,480033,-5.96,-2.26%
CME,05/03/12,263.75,267.22,260.34,264.13,638201,1.00,0.38%
CME,05/02/12,267.69,267.69,262.46,263.13,470939,-5.25,-1.96%
CME,05/01/12,265.81,270.60,264.40,268.38,486684,2.56,0.96%
CME,04/30/12,267.86,268.11,264.90,265.82,405597,-2.56,-0.95%
CME,04/27/12,274.29,275.97,267.22,268.38,501933,-5.62,-2.05%
CME,04/26/12,267.55,274.92,267.00,274.00,884066,0.86,0.31%
CME,04/25/12,274.09,275.21,271.52,273.14,425571,0.57,0.21%
CME,04/24/12,272.72,274.97,271.42,272.57,290013,0.67,0.25%
CME,04/23/12,271.00,272.72,268.62,271.90,355883,-1.15,-0.42%
CME,04/20/12,278.55,278.55,271.88,273.05,552883,-4.41,-1.59%
CME,04/19/12,278.86,279.93,275.66,277.46,365798,-0.90,-0.32%
CME,04/18/12,278.69,280.13,276.48,278.36,413473,-1.83,-0.65%
CME,04/17/12,282.98,282.98,277.32,280.19,614006,-0.50,-0.18%
CME,04/16/12,285.18,285.63,279.60,280.69,399092,-1.47,-0.52%
CME,04/13/12,287.27,287.27,281.87,282.16,757432,-5.33,-1.85%
CME,04/12/12,283.88,287.55,281.23,287.49,366937,3.36,1.18%
CME,04/11/12,285.78,286.62,283.03,284.13,397876,2.04,0.72%
CME,04/10/12,283.40,285.74,281.03,282.09,424918,-2.57,-0.90%
CME,04/09/12,283.33,285.79,280.50,284.66,394405,-3.27,-1.14%
CME,04/05/12,285.00,289.28,285.00,287.93,374521,1.71,0.60%
CME,04/04/12,287.52,289.66,285.03,286.22,448127,-2.18,-0.76%
CME,04/03/12,290.89,291.74,284.17,288.40,624027,-2.82,-0.97%