Whatcom County Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Most Active ETF's
View More
Symbol Price % Change $ Volume
SPY  166.94
+0.97%
 $21.67B
IWM  99.05
+1.12%
 $3.53B
GLD  131.07
-2.25%
 $2.67B
EEM  43.42
+0.44%
 $1.64B
XRT  77.75
+1.07%
 $1.39B
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
VFINX DAILY 154.10 152.53
+1.03%
AGTHX DAILY 39.84 39.46
+0.96%
AIVSX DAILY 35.17 34.82
+1.01%
AWSHX DAILY 36.46 36.10
+1.00%
FCNTX DAILY 89.30 88.58
+0.81%
% Gainers     
View More
Symbol Price % Change Volume
flag DUST  118.72
+12.43%
 935,214
flag GASL  24.21
+7.17%
 118,087
flag BOIL  49.07
+5.53%
 192,323
flag TAN  23.63
+5.26%
 254,983
flag ERX  72.09
+5.15%
 661,104
% Losers     
View More
Symbol Price % Change Volume
flag NUGT  8.220
-12.09%
 13,438,922
flag GASX  11.45
-6.61%
 142,537
flag KOLD  17.05
-5.75%
 196,136
flag GLDX  13.74
-5.57%
 26,915
flag UVXY  5.650
-5.36%
 25,184,712
$ Gainers     
View More
Symbol Price % Change $ Volume
flag DUST  118.72
+12.43%
 $111.03M
flag UPRO  140.89
+2.99%
 $183.09M
flag GLL  90.76
+4.69%
 $71.49M
flag ZSL  83.04
+5.03%
 $46.26M
flag UMDD  139.87
+2.75%
 $1.99M
$ Losers     
View More
Symbol Price % Change $ Volume
flag SGOL  133.62
-2.25%
 $26.07M
flag GLD  131.07
-2.25%
 $2.67B
flag PPLT  142.66
-1.97%
 $18.32M
flag TMF  64.93
-3.91%
 $4.89M
flag UGL  54.50
-4.47%
 $12.07M
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag URTY  113.40
+62.03 (120.75%)
 113.40M
flag GREK  22.36
+12.01 (116.04%)
 50.31M
flag UPRO  140.89
+73.37 (108.66%)
 373.36M
flag UYG  99.38
+48.90 (96.87%)
 823.33M
flag MIDU  62.53
+30.67 (96.26%)
 53.15M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag UVXY  5.650
-29.07 (-83.73%)
 374.08M
flag VIXY  9.720
-35.09 (-78.31%)
 207.04M
flag SOXS  16.00
-30.92 (-65.90%)
 49.60M
flag SRTY  19.29
-37.17 (-65.83%)
 65.01M
flag NUGT  8.220
-15.57 (-65.45%)
 250.38M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here