| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ProShares UltraPro Russell2000 | URTY | 57.04 | +1.89 (3.43%) |
227,334 | $12.97M |
| iShares MSCI All Peru Capped Index Fund | EPU | 36.84 | +0.13 (0.35%) |
348,510 | $12.84M |
| PowerShares Exchange Traded Fund Financial Preferred Portfolio | PGF | 18.02 | +0.04 (0.22%) |
697,170 | $12.56M |
| Guggenheim Enhanced Ultra-Short Bond ETF | GSY | 50.18 | +0.01 (0.02%) |
250,349 | $12.56M |
| iShares Dow Jones U.S. Energy Sector Index Fund | IYE | 46.32 | +0.28 (0.61%) |
269,522 | $12.48M |
| ProShares UltraShort Financials | SKF | 22.42 | -0.31 (-1.36%) |
553,431 | $12.41M |
| PIMCO Corporate & Income Opportunity FD | PTY | 19.84 | +0.19 (0.97%) |
624,066 | $12.38M |
| Ishares Msci Philippines Investable Market Index Fund | EPHE | 36.19 | +1.05 (2.99%) |
341,412 | $12.36M |
| SPDR DJ EURO STOXX 50 Fund | FEZ | 36.21 | +0.20 (0.56%) |
339,872 | $12.31M |
| Vanguard Utilities ETF | VPU | 83.73 | +0.62 (0.75%) |
145,714 | $12.20M |
| Vanguard Large-Cap ETF | VV | 75.79 | +0.59 (0.78%) |
158,979 | $12.05M |
| iShares MSCI Italy Capped Inde | EWI | 13.08 | +0.06 (0.46%) |
906,376 | $11.86M |
| SPDR Blackstone GSO Senior Loan ETF | SRLN | 49.95 | +0.03 (0.06%) |
236,154 | $11.80M |
| iShares MSCI Indonesia Investable Market Index Fund | EIDO | 32.52 | +0.57 (1.78%) |
361,882 | $11.77M |
| ProShares UltraShort Euro | EUO | 18.22 | -0.05 (-0.27%) |
644,509 | $11.74M |
| SPDR Nuveen Barclays Short ter | SHM | 24.22 | +0.00 (0.00%) |
479,491 | $11.61M |
| iShares Dow Jones U.S. Financial Sector Index Fund | IYF | 72.88 | +0.46 (0.64%) |
157,864 | $11.51M |
| Vanguard FTSE Pacific ETF | VPL | 57.42 | +0.60 (1.06%) |
197,124 | $11.32M |
| Vanguard Health Care ETF | VHT | 88.53 | +0.71 (0.81%) |
126,929 | $11.24M |
| ProShares Short Dow30 | DOG | 28.86 | -0.26 (-0.89%) |
384,535 | $11.10M |
| PowerShares Exchange Traded Fund FTSE RAFI US 1000 Portfolio | PRF | 74.39 | +0.59 (0.80%) |
147,356 | $10.96M |
| CurrencyShares Australian Dollar Trust | FXA | 94.86 | -0.86 (-0.90%) |
115,092 | $10.92M |
| PowerShares DB G10 Currency Harvest Fund | DBV | 25.62 | -0.09 (-0.35%) |
420,253 | $10.77M |
| Direxion Daily Emerging Markets Bull 3x Shares | EDC | 25.39 | +0.37 (1.48%) |
421,267 | $10.70M |
| Schwab US Dividend Equity ETF | SCHD | 33.79 | +0.23 (0.69%) |
315,216 | $10.65M |
| iShares MSCI EAFE Small Cap Index Fund | SCZ | 44.40 | +0.34 (0.77%) |
238,836 | $10.60M |
| Direxion Daily Energy Bear 3x Shares | ERY | 28.56 | -0.53 (-1.82%) |
364,126 | $10.40M |
| Vanguard Information Technology | VGT | 76.82 | +0.63 (0.83%) |
132,523 | $10.18M |
| iShares Inc. S&P SmallCap 600 Growth Index Fund | IJT | 99.31 | +1.17 (1.19%) |
102,185 | $10.15M |
| iShares S&P GSSI Natural Resources Sector Index Fund | IGE | 40.23 | +0.17 (0.42%) |
250,724 | $10.09M |