Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,204.38   -45.55 (-3.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Microsoft Corp.  MSFT 42.66 47.01 169,163,953
-9.25%
-4.35
Costco Co.  COST 140.99 142.91 1,786,867
-1.34%
-1.91
BOEING COMPANY  BA 132.48 134.07 5,243,868
-1.19%
-1.59
ALASKA AIR GROUP, Inc.  ALK 69.70 70.44 1,536,765
-1.05%
-0.74
Comcast Class A  CMCSA 56.35 56.69 9,523,349
-0.59%
-0.34
CONOCOPHILLIPS  COP 65.54 65.82 5,939,916
-0.43%
-0.28
WEYERHAEUSER COMPANY  WY 35.91 36.12 2,257,572
-0.58%
-0.21
ALCOA, Inc.  AA 15.92 16.08 15,613,355
-1.00%
-0.16
GENERAL GROWTH PROPERTIES, Inc.  GGP 31.34 31.46 2,169,726
-0.38%
-0.12
MCCLATCHY COMPANY  MNI 2.700 2.750 143,136
-1.82%
-0.05
PULSE SEISMIC  PSD 3.020 2.960 37,913
+2.03%
+0.06
Starbucks Corp.  SBUX 88.34 88.12 5,497,904
+0.25%
+0.22
BP P.L.C.  BP 40.21 39.92 10,968,218
+0.73%
+0.29
NORDSTROM, Inc.  JWN 78.72 77.99 1,549,935
+0.94%
+0.73
ALLEGIANT TRAVEL  ALGT 182.42 177.33 219,074
+2.87%
+5.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here