Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,387.91   -4.11 (-0.30%)
Streaming Delayed Price  /  Updated: 10:49 AM EST, Jan 18, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL RG  ALGT 174.80 175.90 15,302
-0.63%
-1.10
Nordstrom  JWN 43.37 44.38 1,357,922
-2.28%
-1.01
ALASKA AIR GROUP RG  ALK 92.76 93.41 634,374
-0.70%
-0.65
Costco Wholesale  COST 163.25 163.81 424,103
-0.34%
-0.56
BP SP ADR  BP 37.19 37.44 2,166,116
-0.67%
-0.25
Microsoft  MSFT 62.29 62.53 5,279,710
-0.38%
-0.24
ConocoPhillips  COP 49.93 50.15 1,093,912
-0.44%
-0.22
Comcast Corp  CMCSA 72.52 72.56 1,662,155
-0.06%
-0.04
PULSE SEISMIC  PSD 2.630 2.650 7,243
-0.75%
-0.02
General Growth Properties  GGP 24.92 24.93 525,560
-0.04%
-0.01
Weyerhaeuser Co  WY 30.66 30.60 365,374
+0.18%
+0.05
Starbucks Corp  SBUX 58.08 58.00 1,703,000
+0.14%
+0.08
Boeing Co  BA 158.03 157.67 487,638
+0.23%
+0.36
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial