Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,247.51   -3.94 (-0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Starbucks Corp.  SBUX 93.48 94.55 4,329,202
-1.13%
-1.06
ALLEGIANT TRAVEL  ALGT 183.62 184.55 138,553
-0.50%
-0.93
BOEING COMPANY  BA 150.85 151.73 4,330,678
-0.58%
-0.88
CONOCOPHILLIPS  COP 65.20 65.85 6,963,548
-0.99%
-0.65
NORDSTROM, Inc.  JWN 80.43 80.85 1,322,910
-0.52%
-0.42
ALASKA AIR GROUP, Inc.  ALK 63.65 63.98 1,944,442
-0.52%
-0.33
ALCOA, Inc.  AA 14.79 15.11 20,801,488
-2.12%
-0.32
Microsoft Corp.  MSFT 43.85 44.05 33,807,740
-0.47%
-0.20
PULSE SEISMIC  PSD 3.120 3.200 10,297
-2.50%
-0.08
MCCLATCHY COMPANY  MNI 2.320 2.380 286,411
-2.52%
-0.06
WEYERHAEUSER COMPANY  WY 35.11 35.09 2,319,300
+0.06%
+0.02
BP P.L.C.  BP 41.44 41.36 3,634,219
+0.19%
+0.08
Comcast Class A  CMCSA 59.38 59.15 9,759,984
+0.39%
+0.23
GENERAL GROWTH PROPERTIES, Inc.  GGP 29.01 28.74 4,992,217
+0.94%
+0.27
Costco Co.  COST 146.96 146.65 3,036,187
+0.21%
+0.31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here