Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,231.40   +30.03 (+2.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 141.90 142.45 131,592
-0.39%
-0.55
Starbucks Corp.  SBUX 80.03 80.44 8,791,471
-0.50%
-0.41
PULSE SEISMIC  PSD 2.890 2.890 96,763
0.00%
+0.00
MCCLATCHY COMPANY  MNI 3.370 3.330 243,698
+1.20%
+0.04
WEYERHAEUSER COMPANY  WY 35.30 35.01 5,907,202
+0.83%
+0.29
GENERAL GROWTH PROPERTIES, Inc.  GGP 28.16 27.86 3,421,710
+1.08%
+0.30
ALASKA AIR GROUP, Inc.  ALK 56.34 56.03 1,125,278
+0.55%
+0.31
BOEING COMPANY  BA 125.67 125.06 6,485,926
+0.49%
+0.61
BP P.L.C.  BP 38.32 37.69 15,596,015
+1.67%
+0.63
ALCOA, Inc.  AA 15.78 15.05 29,453,384
+4.85%
+0.73
Comcast Class A  CMCSA 56.29 55.34 17,455,953
+1.73%
+0.95
NORDSTROM, Inc.  JWN 77.52 75.77 1,080,358
+2.31%
+1.75
Microsoft Corp.  MSFT 47.52 45.74 40,105,550
+3.89%
+1.78
Costco Co.  COST 141.56 139.33 2,903,401
+1.60%
+2.23
CONOCOPHILLIPS  COP 69.75 66.94 15,948,472
+4.20%
+2.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here