Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,283.22   +1.95 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 140.60 141.39 184,101
-0.56%
-0.79
Costco Wholesale  COST 167.57 167.97 1,593,919
-0.24%
-0.40
BP SP ADR  BP 34.59 34.90 8,645,952
-0.89%
-0.31
Comcast Corp  CMCSA 67.18 67.47 8,490,481
-0.43%
-0.29
PULSE SEISMIC  PSD 2.400 2.400 1,300
0.00%
+0.00
Microsoft  MSFT 56.76 56.73 28,078,995
+0.05%
+0.03
General Growth Properties  GGP 31.97 31.80 3,296,284
+0.53%
+0.17
Alcoa  AA 10.67 10.49 12,575,244
+1.72%
+0.18
Starbucks Corp  SBUX 58.31 57.95 10,106,663
+0.62%
+0.36
Weyerhaeuser Co  WY 32.91 32.49 3,779,356
+1.29%
+0.42
ConocoPhillips  COP 40.79 40.24 5,896,046
+1.37%
+0.55
ALASKA AIR GROUP  ALK 66.53 65.40 1,535,324
+1.73%
+1.13
Nordstrom  JWN 43.93 42.74 6,290,802
+2.78%
+1.19
Boeing Co  BA 134.85 132.94 4,667,327
+1.44%
+1.91
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here