Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,213.51   +1.92 (+0.16%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 1, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 148.78 151.50 138,576
-1.80%
-2.72
Costco Wholesale  COST 156.11 157.04 2,317,430
-0.59%
-0.93
Boeing Co  BA 129.69 129.87 3,247,885
-0.14%
-0.18
Starbucks Corp  SBUX 56.99 57.12 8,329,634
-0.23%
-0.13
ConocoPhillips  COP 43.51 43.60 9,610,301
-0.21%
-0.09
Microsoft  MSFT 51.16 51.17 21,399,403
-0.02%
-0.01
PULSE SEISMIC  PSD 2.550 2.550 0
0.00%
+0.00
General Growth Properties  GGP 29.85 29.82 3,302,439
+0.10%
+0.03
Comcast Corp  CMCSA 65.28 65.19 8,795,675
+0.14%
+0.09
Nordstrom  JWN 38.23 38.05 2,757,493
+0.47%
+0.18
Alcoa  AA 9.550 9.270 18,305,164
+3.02%
+0.28
Weyerhaeuser Co  WY 30.12 29.77 4,555,305
+1.18%
+0.35
ALASKA AIR GROUP  ALK 58.74 58.29 1,421,503
+0.77%
+0.45
BP SP ADR  BP 36.00 35.51 9,619,564
+1.38%
+0.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here