Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,191.01   -3.93 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 160.57 165.90 167,199
-3.21%
-5.33
Costco Wholesale  COST 148.13 151.44 3,588,825
-2.19%
-3.31
Nordstrom  JWN 51.13 52.73 3,116,013
-3.03%
-1.60
ALASKA AIR GROUP  ALK 70.43 72.01 2,065,597
-2.19%
-1.58
General Growth Properties  GGP 28.03 28.75 4,687,102
-2.50%
-0.72
Comcast Corp  CMCSA 60.76 61.15 14,668,329
-0.64%
-0.39
Starbucks Corp  SBUX 56.23 56.42 12,133,364
-0.34%
-0.19
Microsoft  MSFT 49.87 49.90 48,411,684
-0.06%
-0.03
Boeing Co  BA 134.80 134.80 3,716,685
0.00%
+0.00
MCCLATCHY-A  MNI 1.110 1.100 192,212
+0.91%
+0.01
Alcoa  AA 11.17 11.15 41,617,569
+0.18%
+0.02
PULSE SEISMIC  PSD 2.280 2.200 30,860
+3.64%
+0.08
BP SP ADR  BP 33.58 33.49 9,101,571
+0.27%
+0.09
Weyerhaeuser Co  WY 32.12 32.02 3,952,995
+0.31%
+0.10
ConocoPhillips  COP 47.79 47.67 9,024,036
+0.25%
+0.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here