Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,264.39   +9.76 (+0.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 124.78 125.72 205,075
-0.75%
-0.94
ALASKA AIR GROUP, Inc.  ALK 46.22 46.84 1,466,445
-1.32%
-0.62
WEYERHAUSER COMPANY  WY 32.39 32.63 4,896,811
-0.74%
-0.24
Comcast Class A  CMCSA 56.74 56.85 20,877,611
-0.19%
-0.11
GENERAL GROWTH PROPERTIES, Inc.  GGP 23.91 23.97 23,049,717
-0.25%
-0.06
PULSE SEISMIC  PSD 2.990 3.030 92,728
-1.32%
-0.04
MCCLATCHY COMPANY  MNI 3.840 3.870 575,777
-0.78%
-0.03
ALCOA, Inc.  AA 16.21 16.20 19,982,167
+0.06%
+0.01
Costco Co.  COST 126.50 126.48 3,018,637
+0.02%
+0.02
BP P.L.C.  BP 46.46 46.42 4,958,000
+0.09%
+0.04
NORDSTROM, Inc.  JWN 69.38 69.27 1,315,989
+0.16%
+0.11
Starbucks Corp.  SBUX 76.07 75.73 6,020,363
+0.45%
+0.34
CONOCOPHILLIPS  COP 80.56 79.97 8,054,297
+0.74%
+0.59
BOEING COMPANY  BA 129.35 128.58 5,635,667
+0.60%
+0.77
Microsoft Corp.  MSFT 47.52 46.68 202,526,536
+1.80%
+0.84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here