Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,108.32   +33.28 (+3.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 209.79 215.93 306,096
-2.84%
-6.14
Nordstrom  JWN 73.32 73.80 2,001,127
-0.65%
-0.48
PULSE SEISMIC  PSD 2.550 2.650 7,332
-3.77%
-0.10
ALASKA AIR GROUP, Inc.  ALK 76.24 76.32 1,395,405
-0.10%
-0.08
MCCLATCHY COMPANY  MNI 1.130 1.000 597,142
+13.00%
+0.13
General Growth Properties  GGP 26.23 25.76 6,153,018
+1.82%
+0.47
Weyerhaeuser Co  WY 28.00 27.48 4,385,955
+1.89%
+0.52
Alcoa  AA 8.860 8.260 27,421,602
+7.26%
+0.60
Microsoft  MSFT 43.90 42.71 50,943,211
+2.79%
+1.19
Comcast Corp  CMCSA 56.77 55.40 15,966,000
+2.47%
+1.37
BP P.L.C.  BP 33.03 31.10 12,968,921
+6.21%
+1.93
Starbucks Corp  SBUX 55.95 53.96 15,987,923
+3.69%
+1.99
Costco Wholesale  COST 140.21 138.16 2,603,075
+1.48%
+2.05
ConocoPhillips  COP 45.87 43.41 19,431,556
+5.67%
+2.46
Boeing Co  BA 131.87 129.34 5,754,555
+1.96%
+2.53
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here