Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,235.28   +15.57 (+1.28%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Starbucks Corp.  SBUX 75.56 77.32 17,942,954
-2.28%
-1.76
PULSE SEISMIC  PSD 2.970 3.070 78,022
-3.26%
-0.10
MCCLATCHY COMPANY  MNI 3.560 3.460 366,683
+2.89%
+0.10
NORDSTROM, Inc.  JWN 72.61 72.41 1,253,629
+0.28%
+0.20
WEYERHAEUSER COMPANY  WY 33.86 33.54 4,841,503
+0.95%
+0.32
BP P.L.C.  BP 43.46 43.11 7,493,716
+0.81%
+0.35
Costco Co.  COST 133.37 133.00 2,373,896
+0.28%
+0.37
ALCOA, Inc.  AA 16.76 16.22 18,622,004
+3.33%
+0.54
GENERAL GROWTH PROPERTIES, Inc.  GGP 25.91 25.21 4,581,952
+2.78%
+0.70
CONOCOPHILLIPS  COP 72.15 71.35 9,434,069
+1.12%
+0.80
Microsoft Corp.  MSFT 46.95 46.05 35,848,123
+1.95%
+0.90
Comcast Class A  CMCSA 55.35 54.35 17,692,943
+1.84%
+1.00
ALASKA AIR GROUP, Inc.  ALK 53.23 52.14 1,501,014
+2.09%
+1.09
BOEING COMPANY  BA 124.91 123.82 4,668,528
+0.88%
+1.09
ALLEGIANT TRAVEL  ALGT 133.47 128.74 152,573
+3.67%
+4.73
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here