Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,199.09   +4.91 (+0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
BOEING COMPANY  BA 143.01 144.14 2,643,990
-0.78%
-1.13
CONOCOPHILLIPS  COP 52.07 52.90 10,081,574
-1.57%
-0.83
ALCOA, Inc.  AA 9.980 10.16 19,834,711
-1.77%
-0.18
Comcast Class A  CMCSA 62.36 62.48 9,850,647
-0.19%
-0.12
Costco Co.  COST 145.30 145.38 1,392,698
-0.06%
-0.08
GENERAL GROWTH PROPERTIES, Inc.  GGP 26.90 26.98 3,379,531
-0.30%
-0.08
PULSE SEISMIC  PSD 2.580 2.580 6,400
0.00%
+0.00
NORDSTROM, Inc.  JWN 76.34 76.30 1,018,070
+0.05%
+0.04
WEYERHAEUSER COMPANY  WY 30.46 30.30 3,261,303
+0.53%
+0.16
BP P.L.C.  BP 37.68 37.39 4,731,320
+0.78%
+0.29
ALASKA AIR GROUP, Inc.  ALK 75.16 74.78 869,982
+0.51%
+0.38
Starbucks Corp.  SBUX 58.06 57.51 7,337,948
+0.96%
+0.55
Microsoft Corp.  MSFT 46.88 46.29 39,777,883
+1.27%
+0.59
ALLEGIANT TRAVEL  ALGT 212.09 205.61 513,050
+3.15%
+6.48
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here