Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,249.71   -7.28 (-0.58%)
Streaming Delayed Price  /  Updated: 11:49 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CONOCOPHILLIPS  COP 66.28 70.83 7,912,494
-6.42%
-4.55
BP P.L.C.  BP 39.62 41.59 9,727,944
-4.74%
-1.97
ALCOA, Inc.  AA 17.29 17.60 4,863,613
-1.76%
-0.31
PULSE SEISMIC  PSD 2.870 2.960 111,149
-3.04%
-0.09
MCCLATCHY COMPANY  MNI 3.350 3.370 20,401
-0.59%
-0.02
BOEING COMPANY  BA 134.81 134.78 1,223,303
+0.02%
+0.03
GENERAL GROWTH PROPERTIES, Inc.  GGP 26.94 26.83 713,864
+0.41%
+0.11
Comcast Class A  CMCSA 57.03 56.86 2,682,244
+0.30%
+0.17
WEYERHAEUSER COMPANY  WY 35.24 34.92 559,421
+0.92%
+0.32
Microsoft Corp.  MSFT 48.09 47.75 10,799,125
+0.70%
+0.34
NORDSTROM, Inc.  JWN 76.87 75.41 325,270
+1.94%
+1.46
Starbucks Corp.  SBUX 81.29 79.70 2,009,413
+1.99%
+1.59
Costco Co.  COST 142.64 139.75 710,446
+2.07%
+2.89
ALASKA AIR GROUP, Inc.  ALK 59.43 56.20 800,682
+5.75%
+3.23
ALLEGIANT TRAVEL  ALGT 143.26 134.61 60,036
+6.43%
+8.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here