Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,420.67   -0.47 (-0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL RG  ALGT 171.40 173.60 86,760
-1.27%
-2.20
ConocoPhillips  COP 47.51 48.34 10,694,026
-1.72%
-0.83
Comcast Corp  CMCSA 75.32 75.99 9,799,976
-0.88%
-0.67
BP SP ADR  BP 33.42 33.68 6,428,329
-0.77%
-0.26
ALASKA AIR GROUP RG  ALK 96.60 96.69 909,965
-0.09%
-0.09
PULSE SEISMIC  PSD 2.450 2.470 163,396
-0.81%
-0.02
Weyerhaeuser Co  WY 33.52 33.52 2,754,674
0.00%
+0.00
Microsoft  MSFT 64.62 64.52 21,248,818
+0.15%
+0.10
Costco Wholesale  COST 175.86 175.75 2,425,236
+0.06%
+0.11
Starbucks Corp  SBUX 57.35 56.73 11,008,366
+1.09%
+0.62
Nordstrom  JWN 45.69 44.18 4,296,132
+3.42%
+1.51
Boeing Co  BA 172.71 170.81 4,982,894
+1.11%
+1.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial