Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,427.10   +1.01 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALASKA AIR GROUP RG  ALK 78.45 80.02 1,649,914
-1.96%
-1.57
Costco Wholesale  COST 157.08 158.57 2,747,925
-0.94%
-1.49
ALLEGIANT TRAVEL RG  ALGT 118.80 119.45 116,312
-0.54%
-0.65
Starbucks Corp  SBUX 52.70 53.04 10,370,499
-0.64%
-0.34
Weyerhaeuser Co  WY 31.17 31.28 2,798,142
-0.35%
-0.11
Nordstrom  JWN 44.33 44.44 1,284,938
-0.25%
-0.11
PULSE SEISMIC  PSD 2.800 2.840 12,600
-1.41%
-0.04
BP SP ADR  BP 34.16 34.10 4,741,106
+0.18%
+0.06
Microsoft  MSFT 72.49 72.40 18,761,491
+0.12%
+0.09
ConocoPhillips  COP 43.11 43.00 7,310,360
+0.26%
+0.11
Boeing Co  BA 235.77 235.59 2,939,494
+0.08%
+0.18
Comcast Corp  CMCSA 40.52 40.27 19,547,097
+0.62%
+0.25
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial