Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,194.34   -13.31 (-1.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGIANT TRAVEL  ALGT 192.29 194.97 118,102
-1.37%
-2.68
BOEING COMPANY  BA 150.08 152.70 2,975,622
-1.72%
-2.62
CONOCOPHILLIPS  COP 62.26 64.00 9,169,693
-2.72%
-1.74
Starbucks Corp.  SBUX 94.70 95.98 4,358,877
-1.33%
-1.28
Costco Co.  COST 151.50 152.37 1,886,112
-0.57%
-0.87
BP P.L.C.  BP 39.11 39.84 6,200,546
-1.83%
-0.73
GENERAL GROWTH PROPERTIES, Inc.  GGP 29.55 29.98 5,661,835
-1.43%
-0.43
Microsoft Corp.  MSFT 40.66 40.96 34,887,219
-0.74%
-0.30
Comcast Class A  CMCSA 56.47 56.61 17,541,299
-0.25%
-0.14
ALCOA, Inc.  AA 12.92 12.96 23,009,301
-0.31%
-0.04
ALASKA AIR GROUP, Inc.  ALK 66.18 66.20 928,999
-0.03%
-0.02
PULSE SEISMIC  PSD 2.880 2.880 6,146
0.00%
+0.00
MCCLATCHY COMPANY  MNI 1.840 1.790 513,527
+2.79%
+0.05
NORDSTROM, Inc.  JWN 80.32 80.02 1,169,005
+0.37%
+0.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here