Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,205.47   +10.47 (+0.88%)
Streaming Delayed Price  /  Updated: 2:00 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NORDSTROM, Inc.  JWN 71.09 71.77 643,446
-0.95%
-0.68
ALLEGIANT TRAVEL  ALGT 121.19 121.85 76,232
-0.55%
-0.66
Costco Co.  COST 129.93 130.59 1,679,345
-0.51%
-0.66
GENERAL GROWTH PROPERTIES, Inc.  GGP 24.61 24.78 1,084,138
-0.67%
-0.17
BOEING COMPANY  BA 121.92 122.03 2,254,539
-0.09%
-0.11
BP P.L.C.  BP 42.07 42.17 2,939,079
-0.24%
-0.10
CONOCOPHILLIPS  COP 69.92 70.00 3,359,293
-0.11%
-0.08
PULSE SEISMIC  PSD 3.110 3.180 2,864
-2.20%
-0.07
MCCLATCHY COMPANY  MNI 3.250 3.260 134,967
-0.31%
-0.01
WEYERHAUSER COMPANY  WY 33.79 33.74 1,025,418
+0.15%
+0.05
ALASKA AIR GROUP, Inc.  ALK 50.03 49.95 1,132,259
+0.16%
+0.08
ALCOA, Inc.  AA 16.41 16.24 8,437,739
+1.08%
+0.18
Starbucks Corp.  SBUX 75.60 74.84 1,778,078
+1.02%
+0.76
Comcast Class A  CMCSA 54.05 53.22 12,306,179
+1.57%
+0.84
Microsoft Corp.  MSFT 45.90 45.02 45,204,558
+1.95%
+0.88
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here