Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,278.18   +8.17 (+0.64%)
Streaming Delayed Price  /  Updated: 2:24 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ConocoPhillips  COP 43.52 43.66 4,745,764
-0.32%
-0.14
PULSE SEISMIC  PSD 2.400 2.380 9,009
+0.84%
+0.02
General Growth Properties  GGP 27.72 27.57 1,964,518
+0.54%
+0.15
Microsoft  MSFT 57.56 57.40 12,596,280
+0.28%
+0.16
Alcoa  AA 10.12 9.960 13,721,679
+1.65%
+0.16
Comcast Corp  CMCSA 66.44 66.25 4,754,958
+0.29%
+0.19
Weyerhaeuser Co  WY 32.06 31.86 1,957,878
+0.63%
+0.20
BP SP ADR  BP 35.33 35.06 3,471,219
+0.76%
+0.27
Nordstrom  JWN 51.89 51.48 1,260,525
+0.80%
+0.41
Starbucks Corp  SBUX 54.17 53.45 7,310,968
+1.35%
+0.72
ALASKA AIR GROUP  ALK 66.11 65.31 412,901
+1.22%
+0.80
Boeing Co  BA 131.95 131.03 1,505,777
+0.70%
+0.92
ALLEGIANT TRAVEL  ALGT 131.82 130.35 74,803
+1.13%
+1.47
Costco Wholesale  COST 153.27 147.49 5,234,536
+3.92%
+5.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here