Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,287.69   +0.46 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 164.86 167.57 1,817,656
-1.62%
-2.71
Nordstrom  JWN 51.56 52.29 1,775,212
-1.40%
-0.73
Boeing Co  BA 132.98 133.29 1,921,352
-0.23%
-0.31
ConocoPhillips  COP 42.78 42.96 4,504,949
-0.42%
-0.18
Comcast Corp  CMCSA 65.56 65.69 6,473,985
-0.20%
-0.13
BP SP ADR  BP 34.22 34.27 4,672,038
-0.15%
-0.05
PULSE SEISMIC  PSD 2.340 2.310 5,583
+1.30%
+0.03
Alcoa  AA 10.08 10.04 12,532,467
+0.40%
+0.04
Starbucks Corp  SBUX 57.29 57.09 6,686,589
+0.35%
+0.20
Microsoft  MSFT 58.17 57.95 18,552,579
+0.38%
+0.22
General Growth Properties  GGP 29.38 29.05 4,547,542
+1.14%
+0.33
Weyerhaeuser Co  WY 31.54 31.14 3,297,000
+1.28%
+0.40
ALASKA AIR GROUP  ALK 68.34 67.92 1,027,948
+0.62%
+0.42
ALLEGIANT TRAVEL  ALGT 136.38 134.37 133,510
+1.50%
+2.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here