Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,216.03   -18.52 (-1.50%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 6, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
BOEING COMPANY  BA 141.04 142.91 5,313,384
-1.31%
-1.87
Microsoft Corp.  MSFT 46.28 47.60 52,431,350
-2.77%
-1.32
BP P.L.C.  BP 42.50 43.10 4,045,962
-1.39%
-0.60
Starbucks Corp.  SBUX 48.93 49.41 8,032,839
-0.96%
-0.48
Comcast Class A  CMCSA 57.66 57.98 16,763,205
-0.55%
-0.32
GENERAL GROWTH PROPERTIES, Inc.  GGP 26.73 26.98 3,966,414
-0.93%
-0.25
ALCOA, Inc.  AA 13.70 13.82 13,867,288
-0.87%
-0.12
PULSE SEISMIC  PSD 2.700 2.740 15,821
-1.46%
-0.04
MCCLATCHY COMPANY  MNI 1.320 1.320 697,095
0.00%
+0.00
NORDSTROM, Inc.  JWN 75.44 75.43 1,157,319
+0.01%
+0.01
CONOCOPHILLIPS  COP 67.23 67.20 7,088,981
+0.04%
+0.03
WEYERHAEUSER COMPANY  WY 31.17 31.12 4,116,422
+0.16%
+0.05
ALASKA AIR GROUP, Inc.  ALK 63.24 62.97 1,155,699
+0.43%
+0.27
Costco Co.  COST 144.77 144.50 1,737,330
+0.19%
+0.27
ALLEGIANT TRAVEL  ALGT 158.28 156.45 172,106
+1.17%
+1.83
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here