Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,180.79   +20.35 (+1.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Nordstrom  JWN 38.01 38.16 2,721,182
-0.39%
-0.15
ConocoPhillips  COP 43.46 43.59 5,989,312
-0.30%
-0.13
Boeing Co  BA 127.50 127.58 5,102,368
-0.06%
-0.08
MCCLATCHY-A  MNI 1.060 1.080 268,431
-1.85%
-0.02
PULSE SEISMIC  PSD 2.420 2.410 30,370
+0.41%
+0.01
Alcoa  AA 9.420 9.280 18,486,625
+1.51%
+0.14
Weyerhaeuser Co  WY 31.13 30.87 4,196,611
+0.84%
+0.26
BP SP ADR  BP 31.84 31.46 7,737,186
+1.21%
+0.38
General Growth Properties  GGP 26.88 26.42 5,319,372
+1.74%
+0.46
Costco Wholesale  COST 142.57 142.01 2,813,053
+0.39%
+0.56
Comcast Corp  CMCSA 62.44 61.81 9,966,487
+1.02%
+0.63
ALLEGIANT TRAVEL  ALGT 138.97 138.15 115,504
+0.59%
+0.82
Starbucks Corp  SBUX 55.44 54.60 7,748,697
+1.54%
+0.84
ALASKA AIR GROUP  ALK 66.87 65.34 1,724,297
+2.34%
+1.53
Microsoft  MSFT 51.59 50.03 34,757,944
+3.12%
+1.56
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here