Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,226.43   -8.77 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CMCSA  57.87
+0.57%
12,042,772
WY  32.73
+0.46%
3,912,648
GGP  28.42
+0.42%
2,349,853
PSD  2.740
+0.37%
41,964
SBUX  51.48
+0.29%
5,857,672
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  1.190
-7.03%
613,114
BA  144.81
-1.72%
3,877,994
MSFT  46.90
-1.10%
25,720,583
ALGT  157.53
-0.99%
59,556
BP  42.50
-0.93%
2,587,553
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMCSA  57.87
+0.33
$696.92M
SBUX  51.48
+0.15
$301.55M
GGP  28.42
+0.12
$66.78M
PSD  2.740
+0.01
$114.98K
AA  12.94
-0.06
$169.80M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  144.81
-2.54
$561.57M
ALGT  157.53
-1.57
$9.38M
MSFT  46.90
-0.52
$1.21B
COP  65.11
-0.47
$247.74M
BP  42.50
-0.40
$109.97M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.52 (-1.10%)
25,720,583
AA 
-0.06 (-0.46%)
13,121,933
CMCSA 
+0.33 (0.57%)
12,042,772
SBUX 
+0.15 (0.29%)
5,857,672
WY 
+0.15 (0.46%)
3,912,648
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  379.40B 46.90
-0.52 (-1.10%)
BP  141.71B 42.50
-0.40 (-0.93%)
CMCSA  122.85B 57.87
+0.33 (0.57%)
BA  100.14B 144.81
-2.54 (-1.72%)
COP  80.28B 65.11
-0.47 (-0.72%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBUX  51.48
+15.49 (43.04%)
77.25B
ALGT  157.53
+40.62 (34.74%)
2.70B
ALK  64.40
+15.38 (31.36%)
8.35B
COST  143.68
+28.74 (25.00%)
63.22B
GGP  28.42
+4.91 (20.88%)
25.19B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.190
-3.91 (-76.67%)
74.70M
PSD  2.740
-0.63 (-18.69%)
155.86M
COP  65.11
-13.32 (-16.98%)
80.28B
BP  42.50
-8.60 (-16.83%)
141.71B
AA  12.94
-0.58 (-4.29%)
15.82B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here