Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,177.85   +17.40 (+1.50%)
Streaming Delayed Price  /  Updated: 11:31 AM EDT, May 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AA  9.530
+2.69%
10,335,907
MSFT  51.35
+2.65%
15,273,016
ALK  66.59
+1.91%
623,406
GGP  26.81
+1.48%
1,368,753
BP  31.91
+1.43%
4,064,469
Losers (% change)     
View More
Symbol Price % Change Volume
JWN  37.88
-0.73%
1,061,826
BA  126.92
-0.52%
2,063,240
MNI  1.075
-0.46%
99,101
ALGT  138.61
+0.33%
34,276
PSD  2.420
+0.41%
17,620
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  51.35
+1.32
$784.35M
ALK  66.59
+1.25
$41.51M
COST  142.90
+0.89
$137.84M
SBUX  55.16
+0.56
$138.23M
ALGT  138.61
+0.46
$4.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  126.92
-0.66
$261.87M
JWN  37.88
-0.28
$40.22M
MNI  1.075
-0.01
$106.53K
PSD  2.420
+0.01
$42.64K
COP  43.81
+0.22
$92.18M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+1.32 (2.65%)
15,273,016
AA 
+0.25 (2.69%)
10,335,907
BP 
+0.45 (1.43%)
4,064,469
CMCSA 
+0.26 (0.42%)
2,687,726
SBUX 
+0.56 (1.03%)
2,505,780
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  403.67B 51.35
+1.32 (2.65%)
CMCSA  150.07B 62.07
+0.26 (0.42%)
BP  99.15B 31.91
+0.45 (1.43%)
BA  80.85B 126.92
-0.66 (-0.52%)
SBUX  80.81B 55.16
+0.56 (1.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  51.35
+4.76 (10.23%)
403.67B
SBUX  55.16
+4.32 (8.51%)
80.81B
ALK  66.59
+4.22 (6.77%)
8.21B
CMCSA  62.07
+3.48 (5.94%)
150.07B
COST  142.90
-0.35 (-0.24%)
62.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JWN  37.88
-36.51 (-49.08%)
6.55B
COP  43.80
-20.04 (-31.39%)
54.24B
AA  9.530
-3.23 (-25.31%)
12.53B
BP  31.91
-9.72 (-23.35%)
99.15B
BA  126.92
-15.88 (-11.12%)
80.85B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here