Whatcom County Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
993.14   +13.61 (+1.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
PSD  3.260
+4.49%
 53,383
MNI  2.590
+2.78%
 147,916
BA  98.92
+2.42%
 7,409,276
MSFT  34.87
+2.32%
 0
ALK  65.21
+1.97%
 960,172
Losers (% change)     
View More
Symbol Price % Change Volume
JWN  60.68
-0.74%
 4,494,176
CMCSA  42.64
-0.54%
 0
WBCO  13.73
-0.29%
 0
BP  42.96
+0.49%
 3,718,039
ALGT  95.23
+0.55%
 0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  98.92
+2.34
 $732.93M
COST  113.05
+1.54
 0
ALK  65.21
+1.26
 $62.61M
COP  63.31
+0.88
 $448.39M
MSFT  34.87
+0.79
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
JWN  60.68
-0.45
 $272.71M
CMCSA  42.64
-0.23
 0
WBCO  13.73
-0.04
 0
MNI  2.590
+0.07
 $383.10K
AA  8.610
+0.11
 $108.36M
Most Active Stocks
View More
Symbol Change (%) Volume
AA 
+0.11 (1.29%)
 12,585,796
BA 
+2.34 (2.42%)
 7,409,276
COP 
+0.88 (1.41%)
 7,082,390
JWN 
-0.45 (-0.74%)
 4,494,176
WY 
+0.51 (1.60%)
 4,310,421
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  291.20B 34.87
+0.79 (2.32%)
BP  136.51B 42.96
+0.21 (0.49%)
CMCSA  90.80B 42.64
-0.23 (-0.54%)
COP  77.41B 63.31
+0.88 (1.41%)
BA  75.05B 98.92
+2.34 (2.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  65.21
+31.59 (93.96%)
 4.59B
WY  32.48
+13.12 (67.77%)
 17.79B
PSD  3.260
+1.07 (48.86%)
 198.62M
ALGT  95.23
+30.99 (48.24%)
 1.82B
CMCSA  42.64
+13.79 (47.80%)
 90.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  8.610
-0.10 (-1.15%)
 9.21B
MNI  2.590
+0.21 (8.82%)
 158.88M
BP  42.96
+4.78 (12.52%)
 136.51B
MSFT  34.87
+4.66 (15.43%)
 291.20B
JWN  60.68
+10.06 (19.87%)
 11.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here