Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,210.01   +15.01 (+1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSFT  46.13
+2.47%
61,081,039
CMCSA  54.26
+1.95%
22,404,915
AA  16.55
+1.91%
12,853,906
SBUX  75.81
+1.30%
3,679,517
ALK  50.20
+0.50%
1,909,836
Losers (% change)     
View More
Symbol Price % Change Volume
PSD  3.120
-1.89%
20,777
JWN  71.20
-0.79%
1,266,516
GGP  24.65
-0.52%
3,393,351
MNI  3.250
-0.31%
272,093
COST  130.44
-0.11%
2,490,256
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  46.13
+1.11
$2.82B
CMCSA  54.26
+1.04
$1.22B
SBUX  75.81
+0.97
$278.94M
AA  16.55
+0.31
$212.73M
ALGT  122.11
+0.26
$18.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JWN  71.20
-0.57
$90.18M
COST  130.44
-0.15
$324.83M
GGP  24.65
-0.13
$83.65M
PSD  3.120
-0.06
$64.82K
MNI  3.250
-0.01
$884.30K
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+1.11 (2.47%)
61,081,039
CMCSA 
+1.04 (1.95%)
22,404,915
AA 
+0.31 (1.91%)
12,853,906
COP 
+0.07 (0.10%)
5,421,797
BP 
+0.00 (0.00%)
4,359,039
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  380.80B 46.13
+1.11 (2.47%)
BP  128.71B 42.17
+0.00 (0.00%)
CMCSA  116.64B 54.26
+1.04 (1.95%)
BA  88.09B 122.24
+0.21 (0.17%)
COP  86.16B 70.07
+0.07 (0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  16.55
+7.28 (78.53%)
19.47B
MSFT  46.13
+12.37 (36.64%)
380.80B
JWN  71.20
+12.33 (20.94%)
13.71B
GGP  24.65
+3.46 (16.33%)
21.79B
CMCSA  54.26
+7.30 (15.55%)
116.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  50.20
-16.83 (-25.11%)
6.77B
PSD  3.120
-0.58 (-15.68%)
185.06M
SBUX  75.81
-4.24 (-5.30%)
56.95B
BA  122.24
-6.78 (-5.25%)
88.09B
MNI  3.250
-0.11 (-3.27%)
202.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here