Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,245.78   +3.75 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALGT  142.09
+1.70%
124,161
BA  128.22
+1.58%
3,189,253
SBUX  80.54
+1.38%
3,791,928
COST  143.21
+1.02%
1,776,902
ALK  56.73
+1.01%
772,327
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  3.270
-2.97%
284,054
PSD  2.880
-2.70%
115,540
COP  69.52
-2.06%
9,510,071
AA  15.74
-1.25%
17,146,826
BP  39.10
-0.76%
10,179,533
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  142.09
+2.37
$17.64M
BA  128.22
+1.99
$408.93M
COST  143.21
+1.44
$254.47M
SBUX  80.54
+1.10
$305.40M
ALK  56.73
+0.57
$43.81M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  69.52
-1.46
$661.14M
BP  39.10
-0.30
$398.02M
AA  15.74
-0.20
$269.89M
MNI  3.270
-0.10
$928.86K
PSD  2.880
-0.08
$332.76K
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.32 (0.67%)
26,565,984
CMCSA 
+0.05 (0.09%)
19,176,436
AA 
-0.20 (-1.25%)
17,146,826
BP 
-0.30 (-0.76%)
10,179,533
COP 
-1.46 (-2.06%)
9,510,071
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  395.49B 47.98
+0.32 (0.67%)
CMCSA  123.04B 57.22
+0.05 (0.09%)
BP  119.33B 39.10
-0.30 (-0.76%)
BA  91.41B 128.22
+1.99 (1.58%)
COP  85.57B 69.52
-1.46 (-2.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  15.74
+5.61 (55.38%)
18.55B
GGP  28.39
+8.00 (39.23%)
25.10B
ALGT  142.09
+35.49 (33.29%)
2.48B
MSFT  47.98
+11.36 (31.02%)
395.49B
JWN  77.52
+15.98 (25.97%)
14.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSD  2.880
-1.42 (-33.02%)
166.74M
ALK  56.73
-15.60 (-21.57%)
7.52B
BP  39.10
-8.31 (-17.53%)
119.33B
BA  128.22
-8.18 (-6.00%)
91.41B
COP  69.52
-0.04 (-0.06%)
85.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here