Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,178.42   -25.60 (-2.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSD  2.490
+0.81%
13,611
ALK  63.86
-1.37%
1,066,647
WY  31.53
-1.68%
2,221,671
COST  135.69
-1.72%
1,963,180
COP  61.01
-1.88%
5,256,851
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  1.050
-7.89%
524,140
AA  11.35
-2.91%
19,926,690
BA  138.73
-2.63%
3,755,500
BP  40.31
-2.52%
5,998,815
JWN  74.30
-2.49%
1,601,513
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSD  2.490
+0.02
$33.89K
MNI  1.050
-0.09
$550.35K
AA  11.35
-0.34
$226.17M
WY  31.53
-0.54
$70.05M
GGP  25.71
-0.58
$90.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  138.73
-3.75
$521.00M
ALGT  175.99
-3.56
$27.61M
COST  135.69
-2.37
$266.38M
JWN  74.30
-1.90
$118.99M
CMCSA  59.98
-1.29
$689.26M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.89 (-1.97%)
34,081,746
AA 
-0.34 (-2.91%)
19,926,690
CMCSA 
-1.29 (-2.11%)
11,491,501
SBUX 
-1.07 (-1.96%)
6,534,077
BP 
-1.04 (-2.52%)
5,998,815
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  358.93B 44.37
-0.89 (-1.97%)
BP  134.41B 40.31
-1.04 (-2.52%)
CMCSA  127.33B 59.98
-1.29 (-2.11%)
BA  95.93B 138.73
-3.75 (-2.63%)
SBUX  80.35B 53.55
-1.07 (-1.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  175.99
+58.22 (49.44%)
3.02B
SBUX  53.55
+14.86 (38.41%)
80.35B
ALK  63.86
+16.34 (34.37%)
8.28B
COST  135.69
+20.53 (17.83%)
59.63B
CMCSA  59.98
+6.30 (11.74%)
127.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.050
-4.50 (-81.08%)
65.91M
COP  61.01
-24.72 (-28.83%)
75.22B
AA  11.35
-3.54 (-23.77%)
13.87B
BP  40.31
-12.44 (-23.58%)
134.41B
PSD  2.490
-0.66 (-20.95%)
141.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here