Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,211.63   +14.35 (+1.20%)
Streaming Delayed Price  /  Updated: 1:26 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BA  152.94
+2.75%
2,107,673
CMCSA  56.78
+1.50%
6,525,087
COP  63.84
+1.44%
3,149,226
ALK  66.48
+1.36%
387,652
COST  152.47
+1.33%
800,877
Losers (% change)     
View More
Symbol Price % Change Volume
PSD  2.860
-3.05%
564
MNI  1.780
-1.11%
180,635
JWN  80.23
+0.63%
645,143
WY  33.27
+0.65%
1,204,810
BP  39.88
+0.68%
2,524,687
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  152.94
+4.09
$322.35M
ALGT  194.87
+2.42
$10.16M
COST  152.47
+2.00
$122.11M
SBUX  96.15
+1.08
$194.27M
COP  63.84
+0.91
$201.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSD  2.860
-0.09
$1.61K
MNI  1.780
-0.02
$321.53K
AA  12.85
+0.15
$110.77M
WY  33.27
+0.22
$40.08M
BP  39.88
+0.27
$100.68M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.33 (0.81%)
16,372,072
AA 
+0.15 (1.14%)
8,623,569
CMCSA 
+0.84 (1.50%)
6,526,429
COP 
+0.91 (1.44%)
3,149,226
GGP 
+0.29 (0.98%)
2,747,536
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  338.82B 41.30
+0.33 (0.81%)
BP  132.97B 39.88
+0.27 (0.68%)
CMCSA  121.01B 56.78
+0.84 (1.50%)
BA  107.03B 152.94
+4.09 (2.75%)
COP  78.61B 63.84
+0.91 (1.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  194.87
+86.39 (79.64%)
3.39B
COST  152.47
+40.81 (36.54%)
67.08B
GGP  29.84
+7.96 (36.38%)
26.42B
SBUX  96.15
+22.45 (30.46%)
72.09B
JWN  80.23
+18.40 (29.76%)
15.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.780
-4.57 (-71.97%)
111.35M
ALK  66.48
-24.25 (-26.73%)
8.73B
BP  39.88
-8.49 (-17.55%)
132.97B
PSD  2.860
-0.39 (-12.00%)
162.83M
COP  63.84
-6.51 (-9.26%)
78.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here