Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,252.91   -2.67 (-0.21%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSD  3.000
+1.01%
59,273
ALGT  125.07
+1.01%
109,557
AA  16.28
+0.74%
36,788,389
BA  127.76
+0.35%
3,139,411
SBUX  75.34
+0.33%
3,737,865
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  3.850
-2.78%
230,694
ALK  46.16
-1.26%
833,921
WY  32.89
-0.63%
2,928,592
GGP  24.08
-0.54%
4,692,761
MSFT  46.52
-0.51%
38,311,874
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  125.07
+1.25
$13.70M
BA  127.76
+0.44
$401.09M
SBUX  75.34
+0.25
$281.61M
AA  16.28
+0.12
$598.91M
PSD  3.000
+0.03
$177.82K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALK  46.16
-0.59
$38.49M
COST  126.01
-0.42
$200.86M
MSFT  46.52
-0.24
$1.78B
WY  32.89
-0.21
$96.32M
CMCSA  57.09
-0.14
$573.81M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.24 (-0.51%)
38,311,874
AA 
+0.12 (0.74%)
36,788,389
CMCSA 
-0.14 (-0.24%)
10,050,919
GGP 
-0.13 (-0.54%)
4,692,761
COP 
-0.11 (-0.14%)
4,242,455
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  383.32B 46.52
-0.24 (-0.51%)
BP  141.02B 46.23
+0.00 (0.00%)
CMCSA  122.72B 57.09
-0.14 (-0.24%)
COP  99.15B 80.64
-0.11 (-0.14%)
BA  92.07B 127.76
+0.44 (0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  16.28
+8.18 (100.99%)
19.15B
MSFT  46.52
+13.72 (41.82%)
383.32B
CMCSA  57.09
+12.67 (28.52%)
122.72B
MNI  3.850
+0.83 (27.48%)
239.32M
ALGT  125.07
+26.63 (27.05%)
2.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSD  3.000
-1.07 (-26.29%)
177.94M
ALK  46.16
-15.45 (-25.08%)
6.23B
SBUX  75.34
+0.10 (0.13%)
56.60B
COST  126.01
+8.66 (7.38%)
55.23B
BP  46.23
+4.11 (9.76%)
141.02B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here