Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,255.58   -12.60 (-0.99%)
Streaming Delayed Price  /  Updated: 4:29 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COP  40.02
+0.20%
4,976,611
JWN  51.50
-0.14%
3,213,237
GGP  28.66
-0.35%
2,644,556
SBUX  54.04
-0.72%
7,753,883
AA  9.680
-0.82%
10,108,885
Losers (% change)     
View More
Symbol Price % Change Volume
ALGT  130.23
-2.60%
103,982
CMCSA  65.81
-2.00%
7,752,791
ALK  64.60
-1.78%
1,410,769
WY  31.64
-1.68%
2,473,857
PSD  2.240
-1.32%
30,798
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  40.02
+0.08
$199.16M
PSD  2.240
-0.03
$68.99K
JWN  51.50
-0.07
$165.48M
AA  9.680
-0.08
$97.85M
GGP  28.66
-0.10
$75.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  130.23
-3.47
$13.54M
CMCSA  65.81
-1.34
$510.21M
COST  151.19
-1.34
$276.83M
BA  130.57
-1.21
$289.28M
ALK  64.60
-1.17
$91.14M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.53 (-0.92%)
20,703,481
AA 
-0.08 (-0.82%)
10,108,885
SBUX 
-0.39 (-0.72%)
7,753,883
CMCSA 
-1.34 (-2.00%)
7,752,791
COP 
+0.08 (0.20%)
4,976,611
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  443.39B 56.90
-0.53 (-0.92%)
CMCSA  158.10B 65.81
-1.34 (-2.00%)
BP  105.51B 33.68
-0.28 (-0.82%)
BA  81.45B 130.57
-1.21 (-0.92%)
SBUX  79.26B 54.04
-0.39 (-0.72%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  56.90
+13.61 (31.44%)
443.39B
CMCSA  65.81
+11.00 (20.07%)
158.10B
WY  31.64
+4.77 (17.75%)
16.27B
GGP  28.66
+3.69 (14.78%)
25.36B
BP  33.68
+4.30 (14.64%)
105.51B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  130.23
-82.80 (-38.87%)
2.15B
JWN  51.50
-19.39 (-27.35%)
8.93B
ALK  64.60
-13.51 (-17.30%)
7.95B
COP  40.02
-5.83 (-12.72%)
49.56B
SBUX  54.04
-1.73 (-3.10%)
79.26B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here