Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,273.14   -3.96 (-0.31%)
Streaming Delayed Price  /  Updated: 4:01 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JWN  43.26
+1.12%
2,232,121
ALK  68.46
+0.87%
1,746,629
GGP  31.65
+0.86%
2,281,137
SBUX  58.21
+0.62%
6,800,865
ALGT  134.90
+0.52%
238,163
Losers (% change)     
View More
Symbol Price % Change Volume
BA  133.01
-2.17%
5,096,080
BP  33.99
-1.68%
9,112,157
WY  32.36
-0.68%
4,774,670
AA  10.68
-0.56%
13,777,649
CMCSA  67.86
-0.09%
8,739,199
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  134.90
+0.70
$32.13M
ALK  68.46
+0.59
$119.57M
JWN  43.26
+0.48
$96.56M
SBUX  58.21
+0.36
$395.88M
GGP  31.65
+0.27
$72.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  133.01
-2.95
$677.83M
BP  33.99
-0.58
$309.72M
WY  32.36
-0.22
$154.51M
AA  10.68
-0.06
$147.15M
CMCSA  67.86
-0.06
$593.04M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.02 (0.04%)
36,656,162
AA 
-0.06 (-0.56%)
13,777,649
COP 
+0.19 (0.47%)
11,460,875
BP 
-0.58 (-1.68%)
9,112,157
CMCSA 
-0.06 (-0.09%)
8,739,199
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  441.84B 56.21
+0.02 (0.04%)
CMCSA  164.07B 67.86
-0.06 (-0.09%)
BP  105.61B 33.99
-0.58 (-1.68%)
SBUX  85.27B 58.21
+0.36 (0.62%)
BA  84.73B 133.01
-2.95 (-2.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  56.21
+10.87 (23.97%)
441.84B
GGP  31.65
+5.00 (18.76%)
27.95B
COST  166.35
+21.80 (15.08%)
72.87B
CMCSA  67.86
+5.45 (8.73%)
164.07B
AA  10.68
+0.81 (8.21%)
14.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JWN  43.26
-33.03 (-43.30%)
7.50B
ALGT  134.90
-72.56 (-34.98%)
2.23B
COP  40.26
-11.98 (-22.93%)
49.86B
BP  33.99
-3.30 (-8.85%)
105.61B
ALK  68.46
-5.86 (-7.88%)
8.44B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here