Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,447.52   +0.66 (+0.05%)
Streaming Delayed Price  /  Updated: 3:17 PM EDT, Aug 16, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  159.38
+1.59%
2,295,596
SBUX  53.56
+0.77%
5,423,730
MSFT  73.64
+0.57%
13,645,241
PSD  2.800
+0.36%
16,558
ALK  84.19
+0.33%
708,842
Losers (% change)     
View More
Symbol Price % Change Volume
COP  43.67
-1.85%
3,902,053
ALGT  123.20
-0.92%
30,929
CMCSA  41.17
-0.80%
8,109,338
BP  34.30
-0.78%
3,843,057
BA  237.75
-0.60%
2,328,125
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  159.38
+2.50
$365.87M
MSFT  73.64
+0.42
$1.00B
SBUX  53.56
+0.41
$290.49M
ALK  84.19
+0.28
$59.68M
JWN  44.71
+0.05
$35.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  237.75
-1.42
$553.50M
ALGT  123.20
-1.15
$3.81M
COP  43.67
-0.83
$170.42M
CMCSA  41.17
-0.33
$333.85M
BP  34.30
-0.27
$131.82M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.42 (0.57%)
13,645,241
CMCSA 
-0.33 (-0.80%)
8,109,338
SBUX 
+0.41 (0.77%)
5,423,730
COP 
-0.83 (-1.85%)
3,902,053
BP 
-0.27 (-0.78%)
3,843,057
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  567.15B 73.64
+0.42 (0.57%)
CMCSA  193.66B 41.17
-0.33 (-0.80%)
BA  140.53B 237.75
-1.42 (-0.60%)
BP  112.91B 34.30
-0.27 (-0.78%)
SBUX  77.34B 53.56
+0.41 (0.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  237.75
+103.09 (76.55%)
140.53B
ALK  84.19
+18.07 (27.33%)
10.40B
MSFT  73.64
+15.52 (26.69%)
567.15B
COP  43.67
+1.49 (3.54%)
53.15B
BP  34.30
+0.43 (1.27%)
112.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  41.17
-26.35 (-39.03%)
193.66B
JWN  44.71
-8.25 (-15.58%)
7.43B
COST  159.38
-9.35 (-5.54%)
69.90B
ALGT  123.20
-5.31 (-4.13%)
1.98B
SBUX  53.56
-1.69 (-3.06%)
77.34B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial