Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,256.48   -1.14 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SBUX  79.76
+1.99%
7,013,859
AA  17.45
+1.93%
20,684,069
BP  42.42
+1.56%
5,918,859
GGP  26.27
+0.88%
6,365,024
BA  132.78
+0.82%
4,227,147
Losers (% change)     
View More
Symbol Price % Change Volume
MSFT  47.98
-1.48%
42,884,795
MNI  3.240
-0.92%
275,963
PSD  3.120
-0.64%
44,013
CMCSA  54.08
-0.55%
18,891,880
ALGT  132.54
-0.02%
99,733
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SBUX  79.76
+1.56
$559.43M
BA  132.78
+1.08
$561.28M
BP  42.42
+0.65
$251.08M
COST  139.72
+0.47
$258.37M
COP  73.64
+0.43
$658.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  47.98
-0.72
$2.06B
CMCSA  54.08
-0.30
$1.02B
ALGT  132.54
-0.03
$13.22M
MNI  3.240
-0.03
$894.12K
PSD  3.120
-0.02
$137.32K
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.72 (-1.48%)
42,884,795
AA 
+0.33 (1.93%)
20,684,069
CMCSA 
-0.30 (-0.55%)
18,891,880
COP 
+0.43 (0.59%)
8,938,190
SBUX 
+1.56 (1.99%)
7,013,859
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  395.49B 47.98
-0.72 (-1.48%)
BP  129.46B 42.42
+0.65 (1.56%)
CMCSA  116.29B 54.08
-0.30 (-0.55%)
BA  94.66B 132.78
+1.08 (0.82%)
COP  90.64B 73.64
+0.43 (0.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  17.45
+8.40 (92.82%)
20.57B
MSFT  47.98
+10.90 (29.40%)
395.49B
GGP  26.27
+5.70 (27.71%)
23.23B
ALGT  132.54
+26.40 (24.87%)
2.32B
JWN  75.09
+13.33 (21.58%)
14.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  54.50
-21.08 (-27.89%)
7.23B
PSD  3.120
-1.06 (-25.36%)
185.06M
BP  42.42
-4.57 (-9.73%)
129.46B
SBUX  79.76
+0.07 (0.09%)
59.68B
BA  132.78
+0.33 (0.25%)
94.66B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here