Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,174.30   -7.24 (-0.61%)
Streaming Delayed Price  /  Updated: 11:15 AM EDT, May 4, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNI  1.100
+0.92%
32,115
CMCSA  61.29
+0.56%
3,050,124
SBUX  56.52
+0.48%
2,248,155
GGP  29.02
+0.10%
459,644
MSFT  49.80
+0.05%
7,220,253
Losers (% change)     
View More
Symbol Price % Change Volume
BP  31.37
-3.65%
4,447,749
COP  43.59
-3.30%
2,787,231
JWN  49.49
-2.58%
987,353
ALK  69.30
-1.58%
368,224
AA  10.25
-0.97%
8,370,438
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMCSA  61.29
+0.34
$186.94M
SBUX  56.52
+0.27
$127.07M
GGP  29.02
+0.03
$13.34M
MSFT  49.80
+0.02
$359.59M
MNI  1.100
+0.01
$35.33K
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  43.59
-1.49
$121.51M
JWN  49.49
-1.31
$48.86M
ALGT  156.33
-1.21
$4.53M
BP  31.37
-1.19
$139.53M
ALK  69.30
-1.11
$25.52M
Most Active Stocks
View More
Symbol Change (%) Volume
AA 
-0.10 (-0.97%)
8,370,438
MSFT 
+0.02 (0.05%)
7,220,253
BP 
-1.19 (-3.65%)
4,447,749
CMCSA 
+0.34 (0.56%)
3,050,124
COP 
-1.49 (-3.30%)
2,787,251
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  391.48B 49.80
+0.02 (0.05%)
CMCSA  148.18B 61.29
+0.34 (0.56%)
BP  97.47B 31.37
-1.19 (-3.65%)
BA  83.74B 131.45
-1.04 (-0.78%)
SBUX  82.80B 56.52
+0.27 (0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBUX  56.52
+6.08 (12.04%)
82.80B
ALK  69.30
+4.77 (7.39%)
8.61B
GGP  29.02
+1.51 (5.49%)
25.62B
CMCSA  61.29
+2.51 (4.27%)
148.18B
COST  151.22
+5.47 (3.75%)
66.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  43.59
-23.43 (-34.95%)
53.99B
JWN  49.49
-26.55 (-34.92%)
8.56B
BP  31.37
-12.04 (-27.74%)
97.47B
AA  10.25
-3.76 (-26.84%)
13.48B
MNI  1.100
-0.24 (-17.91%)
60.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here