Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,173.34   +11.01 (+0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALGT  117.88
+5.23%
206,131
ALK  46.22
+3.40%
1,941,346
MNI  3.000
+3.09%
2,386,762
COST  128.42
+3.02%
3,506,170
SBUX  74.70
+1.58%
3,978,514
Losers (% change)     
View More
Symbol Price % Change Volume
BP  41.16
-0.68%
6,357,377
PSD  3.060
0.00%
59,974
AA  15.69
+0.45%
15,226,231
WY  33.25
+0.79%
3,011,196
BA  124.31
+0.87%
3,676,264
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  117.88
+5.86
$24.30M
COST  128.42
+3.77
$450.26M
ALK  46.22
+1.52
$89.73M
SBUX  74.70
+1.16
$297.19M
JWN  70.06
+1.08
$80.71M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BP  41.16
-0.28
$261.67M
PSD  3.060
+0.00
$183.52K
AA  15.69
+0.07
$238.90M
MNI  3.000
+0.09
$7.16M
GGP  24.40
+0.25
$63.69M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.45 (1.03%)
34,530,887
AA 
+0.07 (0.45%)
15,226,231
CMCSA 
+0.62 (1.22%)
14,195,466
COP 
+0.75 (1.10%)
6,748,732
BP 
-0.28 (-0.68%)
6,357,377
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  363.21B 44.08
+0.45 (1.03%)
BP  125.63B 41.16
-0.28 (-0.68%)
CMCSA  110.27B 51.30
+0.62 (1.22%)
BA  89.58B 124.31
+1.07 (0.87%)
COP  84.63B 68.83
+0.75 (1.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  15.69
+7.09 (82.44%)
18.46B
MSFT  44.08
+9.09 (25.98%)
363.21B
JWN  70.06
+11.22 (19.07%)
13.49B
GGP  24.40
+3.59 (17.25%)
21.57B
WY  33.25
+3.16 (10.50%)
17.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  46.22
-19.63 (-29.81%)
6.23B
PSD  3.060
-0.70 (-18.62%)
181.50M
MNI  3.000
-0.26 (-7.98%)
186.48M
SBUX  74.70
-4.76 (-5.99%)
56.11B
COP  68.83
-4.22 (-5.78%)
84.63B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here