Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,190.59   -18.07 (-1.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSD  3.020
0.00%
45,395
COST  117.54
-0.54%
2,477,018
MSFT  43.16
-0.96%
31,540,882
ALGT  117.76
-0.98%
103,590
BP  48.97
-1.15%
6,155,553
Losers (% change)     
View More
Symbol Price % Change Volume
CMCSA  53.73
-3.03%
15,264,429
COP  82.50
-2.52%
7,106,418
ALK  43.97
-2.07%
1,870,897
AA  16.39
-1.97%
25,997,242
MNI  4.830
-1.63%
357,687
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSD  3.020
+0.00
$137.09K
MNI  4.830
-0.08
$1.73M
AA  16.39
-0.33
$426.09M
MSFT  43.16
-0.42
$1.36B
WY  31.32
-0.50
$169.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  82.50
-2.13
$586.28M
BA  120.48
-1.81
$673.64M
CMCSA  53.73
-1.68
$820.16M
SBUX  77.68
-1.22
$316.45M
ALGT  117.76
-1.17
$12.20M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.42 (-0.96%)
31,540,882
AA 
-0.33 (-1.97%)
25,997,242
CMCSA 
-1.68 (-3.03%)
15,264,429
COP 
-2.13 (-2.52%)
7,106,418
BP 
-0.57 (-1.15%)
6,155,553
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  356.52B 43.16
-0.42 (-0.96%)
BP  150.46B 48.97
-0.57 (-1.15%)
CMCSA  115.50B 53.73
-1.68 (-3.03%)
COP  101.29B 82.50
-2.13 (-2.52%)
BA  86.82B 120.48
-1.81 (-1.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  16.39
+8.36 (104.11%)
19.28B
MNI  4.830
+1.74 (56.31%)
300.11M
MSFT  43.16
+11.31 (35.51%)
356.52B
COP  82.50
+17.67 (27.26%)
101.29B
CMCSA  53.73
+11.02 (25.80%)
115.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  43.97
-16.31 (-27.06%)
6.04B
PSD  3.020
-0.58 (-16.11%)
179.13M
COST  117.54
+0.61 (0.52%)
51.52B
SBUX  77.68
+5.75 (7.99%)
58.48B
WY  31.32
+3.10 (10.99%)
18.32B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here