Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,228.23   +8.52 (+0.70%)
Streaming Delayed Price  /  Updated: 10:47 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALGT  132.85
+3.19%
27,405
ALK  53.39
+2.40%
298,711
GGP  25.63
+1.67%
661,395
AA  16.49
+1.67%
3,474,755
MSFT  46.76
+1.54%
8,572,623
Losers (% change)     
View More
Symbol Price % Change Volume
SBUX  75.05
-2.94%
8,403,952
PSD  3.030
-1.30%
9,599
BP  42.95
-0.37%
2,558,793
COP  71.17
-0.25%
2,664,669
COST  133.35
+0.26%
681,243
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  132.85
+4.11
$3.64M
BA  125.36
+1.54
$159.42M
ALK  53.39
+1.25
$15.95M
MSFT  46.76
+0.71
$400.86M
CMCSA  55.00
+0.65
$259.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBUX  75.05
-2.27
$630.72M
COP  71.17
-0.18
$189.64M
BP  42.95
-0.16
$109.90M
PSD  3.030
-0.04
$29.08K
MNI  3.500
+0.04
$123.04K
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.71 (1.54%)
8,572,623
SBUX 
-2.27 (-2.94%)
8,403,952
CMCSA 
+0.65 (1.20%)
4,711,411
AA 
+0.27 (1.67%)
3,474,755
COP 
-0.18 (-0.25%)
2,664,669
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  385.44B 46.76
+0.71 (1.54%)
BP  131.08B 42.95
-0.16 (-0.37%)
CMCSA  118.27B 55.00
+0.65 (1.20%)
BA  89.37B 125.36
+1.54 (1.24%)
COP  87.51B 71.17
-0.18 (-0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  16.49
+6.95 (72.85%)
19.44B
MSFT  46.76
+11.24 (31.64%)
385.44B
ALGT  132.85
+26.38 (24.78%)
2.37B
MNI  3.500
+0.64 (22.38%)
217.56M
JWN  72.96
+12.50 (20.67%)
14.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  53.39
-17.16 (-24.32%)
7.20B
PSD  3.030
-0.60 (-16.53%)
179.72M
BP  42.95
-2.95 (-6.43%)
131.08B
SBUX  75.05
-4.57 (-5.74%)
56.38B
COP  71.17
-3.17 (-4.26%)
87.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here