Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,205.93   -4.49 (-0.37%)
Streaming Delayed Price  /  Updated: 10:13 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNI  3.420
+1.48%
35,370
ALK  43.06
+0.75%
121,711
WY  31.98
+0.61%
310,651
JWN  67.98
+0.59%
112,691
COST  125.43
+0.54%
114,714
Losers (% change)     
View More
Symbol Price % Change Volume
AA  15.36
-2.17%
2,989,320
BP  42.98
-1.60%
1,506,650
COP  74.10
-1.20%
1,044,500
PSD  3.090
-0.64%
1,700
CMCSA  52.73
-0.39%
1,483,395
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  125.43
+0.67
$14.39M
JWN  67.98
+0.40
$7.66M
ALK  43.06
+0.32
$5.24M
WY  31.98
+0.20
$9.93M
BA  124.82
+0.15
$55.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  74.10
-0.90
$77.40M
BP  42.98
-0.70
$64.76M
AA  15.36
-0.34
$45.92M
CMCSA  52.73
-0.20
$78.21M
MSFT  45.88
-0.02
$175.71M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.02 (-0.04%)
3,829,845
AA 
-0.34 (-2.17%)
2,989,320
BP 
-0.70 (-1.60%)
1,506,650
CMCSA 
-0.20 (-0.39%)
1,483,395
COP 
-0.90 (-1.20%)
1,044,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  378.04B 45.88
-0.02 (-0.04%)
BP  130.79B 42.98
-0.70 (-1.60%)
CMCSA  113.35B 52.73
-0.20 (-0.38%)
COP  91.11B 74.10
-0.90 (-1.20%)
BA  89.95B 124.82
+0.15 (0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  15.36
+7.24 (89.16%)
18.07B
MSFT  45.88
+12.60 (37.86%)
378.04B
JWN  67.98
+11.78 (20.96%)
13.09B
GGP  23.57
+4.01 (20.50%)
20.83B
CMCSA  52.73
+7.61 (16.88%)
113.35B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  43.06
-19.56 (-31.24%)
5.81B
PSD  3.090
-0.73 (-19.11%)
183.28M
SBUX  74.67
-2.30 (-2.99%)
56.09B
BP  42.98
+0.95 (2.27%)
130.79B
BA  124.82
+7.32 (6.23%)
89.95B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here