Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,112.47   +4.15 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AA  9.410
+6.21%
42,078,956
MNI  1.170
+3.54%
375,941
COP  46.82
+2.07%
14,901,989
PSD  2.580
+1.18%
21,003
BA  133.24
+1.04%
4,508,774
Losers (% change)     
View More
Symbol Price % Change Volume
ALGT  208.41
-0.66%
289,666
GGP  26.07
-0.61%
3,792,542
SBUX  55.63
-0.57%
7,584,826
ALK  75.81
-0.56%
1,262,111
COST  139.95
-0.19%
1,850,887
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  133.24
+1.37
$600.75M
COP  46.82
+0.95
$697.71M
AA  9.410
+0.55
$395.96M
WY  28.24
+0.24
$103.31M
BP  33.26
+0.23
$301.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  208.41
-1.38
$60.37M
ALK  75.81
-0.43
$95.68M
SBUX  55.63
-0.32
$421.94M
COST  139.95
-0.26
$259.03M
GGP  26.07
-0.16
$98.87M
Most Active Stocks
View More
Symbol Change (%) Volume
AA 
+0.55 (6.21%)
42,078,956
MSFT 
+0.03 (0.07%)
28,246,725
COP 
+0.95 (2.07%)
14,901,989
CMCSA 
+0.01 (0.02%)
12,136,454
BP 
+0.23 (0.70%)
9,078,632
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  355.38B 43.93
+0.03 (0.07%)
CMCSA  120.54B 56.78
+0.01 (0.02%)
BP  110.90B 33.26
+0.23 (0.70%)
BA  92.14B 133.24
+1.37 (1.04%)
SBUX  83.47B 55.63
-0.32 (-0.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  208.41
+85.55 (69.63%)
3.57B
ALK  75.81
+29.47 (63.60%)
N/A
SBUX  55.63
+16.73 (42.99%)
83.47B
COST  139.95
+18.87 (15.58%)
61.51B
GGP  26.07
+1.50 (6.11%)
23.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.170
-3.34 (-74.06%)
N/A
AA  9.410
-7.20 (-43.35%)
11.50B
COP  46.82
-34.40 (-42.35%)
57.73B
BP  33.26
-14.58 (-30.48%)
110.90B
WY  28.24
-5.71 (-16.82%)
N/A
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here