Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,087.86   -10.09 (-0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALK  66.94
+0.15%
1,246,281
PSD  2.130
0.00%
56,001
GGP  24.72
-1.00%
5,260,635
COP  31.88
-1.42%
20,843,147
BP  27.64
-1.43%
15,046,737
Losers (% change)     
View More
Symbol Price % Change Volume
BA  108.44
-6.81%
33,735,576
AA  7.330
-2.79%
31,927,392
WY  22.22
-2.03%
8,462,822
BP  27.64
-1.43%
15,046,737
COP  31.88
-1.42%
20,843,147
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALK  66.94
+0.10
$83.43M
PSD  2.130
+0.00
$119.28K
AA  7.330
-0.21
$234.03M
GGP  24.72
-0.25
$130.04M
BP  27.64
-0.40
$415.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  108.44
-7.92
$3.66B
COP  31.88
-0.46
$664.48M
BP  27.64
-0.40
$415.89M
GGP  24.72
-0.25
$130.04M
AA  7.330
-0.21
$234.03M
Most Active Stocks
View More
Symbol Change (%) Volume
BA 
-7.92 (-6.81%)
33,735,576
AA 
-0.21 (-2.79%)
31,927,392
COP 
-0.46 (-1.42%)
20,843,147
CMCSA 
+0.00 (0.00%)
17,494,331
BP 
-0.40 (-1.43%)
15,046,737
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  393.01B 49.69
+0.00 (0.00%)
CMCSA  136.34B 56.04
+0.00 (0.00%)
BP  84.53B 27.64
-0.40 (-1.43%)
SBUX  81.18B 54.92
+0.00 (0.00%)
BA  72.65B 108.44
-7.92 (-6.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBUX  54.92
+9.52 (20.98%)
81.18B
MSFT  49.69
+7.31 (17.25%)
393.01B
ALK  66.94
+2.43 (3.77%)
8.44B
COST  146.65
-0.81 (-0.55%)
64.49B
CMCSA  56.04
-1.74 (-3.01%)
136.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  31.88
-36.00 (-53.03%)
39.36B
AA  7.330
-8.13 (-52.59%)
9.60B
JWN  49.19
-29.84 (-37.76%)
9.04B
WY  22.22
-12.88 (-36.70%)
11.43B
BP  27.64
-12.71 (-31.50%)
84.53B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here