Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,396.68   +9.34 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JWN  44.64
+3.98%
4,064,118
COP  50.73
+1.74%
5,888,520
GGP  24.99
+1.46%
5,217,465
CMCSA  73.57
+1.32%
12,507,276
PSD  2.520
+0.80%
2,700
Losers (% change)     
View More
Symbol Price % Change Volume
SBUX  57.66
-0.40%
7,651,562
BP  36.84
-0.16%
5,696,303
WY  30.23
+0.07%
6,518,949
COST  164.24
+0.33%
1,897,120
BA  159.53
+0.33%
3,384,525
Gainers ($ change)     
View More
Symbol Price Change $ Volume
JWN  44.64
+1.71
$181.42M
CMCSA  73.57
+0.96
$920.16M
ALGT  177.50
+0.95
$17.14M
COP  50.73
+0.87
$298.72M
COST  164.24
+0.54
$311.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBUX  57.66
-0.23
$441.19M
BP  36.84
-0.06
$209.85M
PSD  2.520
+0.02
$6.80K
WY  30.23
+0.02
$197.07M
GGP  24.99
+0.36
$130.38M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.44 (0.71%)
30,213,462
CMCSA 
+0.96 (1.32%)
12,507,276
SBUX 
-0.23 (-0.40%)
7,651,562
WY 
+0.02 (0.07%)
6,518,949
COP 
+0.87 (1.74%)
5,888,520
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  487.83B 62.74
+0.44 (0.71%)
CMCSA  175.35B 73.57
+0.96 (1.32%)
BP  116.15B 36.84
-0.06 (-0.16%)
BA  98.46B 159.53
+0.53 (0.33%)
SBUX  83.92B 57.66
-0.23 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  50.73
+13.82 (37.44%)
62.86B
CMCSA  73.57
+19.25 (35.44%)
175.35B
ALK  94.71
+22.10 (30.44%)
11.68B
BA  159.53
+36.13 (29.28%)
98.46B
BP  36.84
+7.38 (25.05%)
116.15B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JWN  44.64
-3.10 (-6.49%)
7.74B
GGP  24.99
-1.35 (-5.13%)
22.14B
SBUX  57.66
-1.37 (-2.32%)
83.92B
COST  164.24
+13.86 (9.22%)
72.14B
ALGT  177.50
+19.35 (12.24%)
2.94B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial