Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,408.13   +8.39 (+0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSD  2.620
+2.75%
2,053
BA  202.23
+1.40%
4,310,050
MSFT  71.21
+1.35%
27,617,291
JWN  48.00
+1.10%
3,205,435
BP  34.84
+0.69%
3,501,179
Losers (% change)     
View More
Symbol Price % Change Volume
COST  157.13
-1.66%
9,506,672
CMCSA  39.50
-1.10%
27,861,316
ALGT  141.75
-0.60%
225,944
COP  44.83
+0.04%
8,483,067
SBUX  59.81
+0.50%
6,469,495
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  202.23
+2.79
$871.62M
MSFT  71.21
+0.95
$1.97B
ALK  91.63
+0.61
$124.17M
JWN  48.00
+0.52
$153.86M
SBUX  59.81
+0.30
$386.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  157.13
-2.66
$1.49B
ALGT  141.75
-0.85
$32.03M
CMCSA  39.50
-0.44
$1.10B
COP  44.83
+0.02
$380.30M
PSD  2.620
+0.07
$5.38K
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.44 (-1.10%)
27,861,316
MSFT 
+0.95 (1.35%)
27,617,291
COST 
-2.66 (-1.66%)
9,506,672
COP 
+0.02 (0.04%)
8,483,067
SBUX 
+0.30 (0.50%)
6,469,495
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  549.78B 71.21
+0.95 (1.35%)
CMCSA  186.97B 39.50
-0.44 (-1.10%)
BA  122.06B 202.23
+2.79 (1.40%)
BP  114.19B 34.84
+0.24 (0.69%)
SBUX  86.61B 59.81
+0.30 (0.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  202.23
+79.53 (64.82%)
122.06B
ALK  91.63
+35.97 (64.62%)
11.33B
MSFT  71.21
+22.78 (47.04%)
549.78B
JWN  48.00
+11.80 (32.60%)
7.97B
WY  34.14
+7.37 (27.53%)
25.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  39.50
-22.96 (-36.76%)
186.97B
COST  157.13
+2.87 (1.86%)
68.92B
ALGT  141.75
+3.20 (2.31%)
2.36B
BP  34.84
+2.85 (8.91%)
114.19B
COP  44.83
+4.05 (9.93%)
55.46B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial