Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,340.93   +17.31 (+1.31%)
Streaming Delayed Price  /  Updated: 2:46 PM EST, Mar 1, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COP  49.10
+3.22%
5,977,441
ALK  100.54
+2.78%
1,109,741
BA  184.38
+2.30%
2,972,437
ALGT  177.60
+2.01%
73,198
MSFT  64.94
+1.49%
15,843,400
Losers (% change)     
View More
Symbol Price % Change Volume
JWN  45.35
-2.81%
3,626,748
COST  177.82
+0.36%
1,447,942
SBUX  57.20
+0.59%
4,505,846
CMCSA  37.65
+0.61%
9,498,415
BP  34.25
+0.97%
4,906,820
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  184.38
+4.15
$548.06M
ALGT  177.60
+3.50
$13.00M
ALK  100.54
+2.72
$111.57M
COP  49.10
+1.53
$293.49M
MSFT  64.94
+0.96
$1.03B
Losers ($ change)     
View More
Symbol Price Change $ Volume
JWN  45.35
-1.31
$164.47M
PSD  2.400
+0.03
$20.88K
CMCSA  37.65
+0.23
$357.62M
BP  34.25
+0.33
$168.06M
SBUX  57.20
+0.34
$257.76M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.96 (1.49%)
15,843,400
CMCSA 
+0.23 (0.61%)
9,498,415
COP 
+1.53 (3.22%)
5,977,441
BP 
+0.33 (0.97%)
4,906,820
SBUX 
+0.34 (0.59%)
4,505,846
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  501.79B 64.94
+0.96 (1.49%)
CMCSA  178.19B 37.65
+0.23 (0.61%)
BA  112.93B 184.38
+4.15 (2.30%)
BP  107.98B 34.25
+0.33 (0.97%)
SBUX  83.37B 57.20
+0.34 (0.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  184.38
+66.20 (56.02%)
112.93B
COP  49.10
+15.27 (45.14%)
60.68B
ALK  100.54
+26.64 (36.05%)
12.39B
WY  34.09
+8.11 (31.22%)
25.53B
MSFT  64.94
+14.05 (27.62%)
501.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  37.65
-20.08 (-34.78%)
178.19B
JWN  45.35
-5.97 (-11.63%)
N/A
SBUX  57.20
-1.01 (-1.73%)
83.37B
ALGT  177.60
+13.72 (8.37%)
2.95B
BP  34.25
+5.16 (17.74%)
107.98B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial