Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,362.38   -0.96 (-0.07%)
Streaming Delayed Price  /  Updated: 2:53 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JWN  61.84
+2.90%
2,728,241
COST  157.86
+2.61%
4,260,263
ALGT  170.00
+1.13%
82,148
GGP  26.31
+0.84%
2,325,067
BP  36.18
+0.82%
4,145,653
Losers (% change)     
View More
Symbol Price % Change Volume
MSFT  60.92
-0.73%
14,533,113
PSD  2.270
-0.44%
2,300
COP  49.69
-0.42%
4,434,626
CMCSA  69.06
-0.39%
6,012,492
SBUX  58.53
-0.38%
5,963,720
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  157.86
+4.01
$672.53M
ALGT  170.00
+1.90
$13.97M
JWN  61.84
+1.74
$168.70M
BA  155.04
+0.91
$287.94M
ALK  88.15
+0.48
$99.57M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  60.92
-0.45
$885.36M
CMCSA  69.06
-0.27
$415.22M
SBUX  58.53
-0.23
$349.09M
COP  49.69
-0.21
$220.36M
WY  32.84
-0.09
$68.06M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.45 (-0.73%)
14,533,113
CMCSA 
-0.27 (-0.39%)
6,012,492
SBUX 
-0.23 (-0.38%)
5,963,720
COP 
-0.21 (-0.42%)
4,434,626
COST 
+4.01 (2.61%)
4,260,263
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  473.67B 60.92
-0.45 (-0.73%)
CMCSA  164.60B 69.06
-0.27 (-0.39%)
BP  114.08B 36.18
+0.29 (0.82%)
BA  95.69B 155.04
+0.91 (0.59%)
SBUX  85.19B 58.53
-0.23 (-0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  69.06
+9.52 (15.99%)
164.60B
BP  36.18
+4.91 (15.71%)
114.08B
MSFT  60.92
+5.13 (9.20%)
473.67B
JWN  61.84
+4.99 (8.79%)
10.72B
BA  155.04
+10.05 (6.93%)
95.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COST  157.86
-11.01 (-6.52%)
69.00B
SBUX  58.53
-3.62 (-5.83%)
85.19B
ALGT  170.00
-5.40 (-3.08%)
2.81B
GGP  26.31
-0.06 (-0.23%)
23.30B
COP  49.69
+1.39 (2.88%)
61.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial