Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,182.63   -14.16 (-1.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSD  2.840
+1.43%
345,292
BP  42.89
+0.80%
7,465,152
AA  13.46
+0.07%
23,773,157
GGP  28.56
-0.35%
3,058,779
ALGT  167.34
-0.65%
117,081
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  1.670
-2.91%
438,446
JWN  76.43
-2.64%
2,087,140
CMCSA  58.42
-2.09%
42,488,409
COP  67.69
-1.91%
9,616,719
WY  31.55
-1.87%
3,550,367
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BP  42.89
+0.34
$320.18M
PSD  2.840
+0.04
$980.63K
AA  13.46
+0.01
$319.99M
MNI  1.670
-0.05
$732.20K
GGP  28.56
-0.10
$87.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  144.57
-2.54
$631.67M
BA  149.60
-2.37
$698.87M
JWN  76.43
-2.07
$159.52M
COP  67.69
-1.32
$650.96M
CMCSA  58.42
-1.25
$2.48B
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-1.25 (-2.09%)
42,488,409
MSFT 
-0.54 (-1.29%)
42,387,608
AA 
+0.01 (0.07%)
23,773,157
COP 
-1.32 (-1.91%)
9,616,719
SBUX 
-0.62 (-1.30%)
7,539,865
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  341.40B 41.62
-0.54 (-1.29%)
BP  143.01B 42.89
+0.34 (0.80%)
CMCSA  123.91B 58.42
-1.25 (-2.09%)
BA  104.70B 149.60
-2.37 (-1.56%)
COP  83.46B 67.69
-1.32 (-1.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  167.34
+51.39 (44.32%)
2.91B
SBUX  47.62
+12.54 (35.77%)
71.41B
ALK  62.97
+16.50 (35.51%)
8.24B
COST  144.57
+31.07 (27.37%)
63.61B
JWN  76.43
+15.59 (25.62%)
14.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.670
-4.70 (-73.78%)
104.80M
PSD  2.840
-0.84 (-22.83%)
161.70M
BP  42.89
-5.99 (-12.25%)
143.01B
COP  67.69
-7.08 (-9.47%)
83.46B
AA  13.46
-0.10 (-0.74%)
16.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here