Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,243.31   -6.18 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CMCSA  60.43
+0.78%
12,251,263
PSD  3.140
0.00%
1,845
JWN  79.95
-0.03%
1,163,769
COST  147.17
-0.14%
2,208,591
BP  41.53
-0.50%
6,499,478
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  2.120
-5.36%
502,852
AA  14.59
-3.89%
40,343,241
WY  34.27
-1.55%
2,679,102
SBUX  93.06
-1.00%
3,887,267
ALGT  184.80
-0.91%
92,818
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMCSA  60.43
+0.47
$740.34M
PSD  3.140
+0.00
$5.79K
JWN  79.95
-0.02
$93.04M
MNI  2.120
-0.12
$1.07M
COST  147.17
-0.20
$325.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  184.80
-1.69
$17.15M
BA  154.35
-1.22
$690.90M
SBUX  93.06
-0.94
$361.75M
AA  14.59
-0.59
$588.61M
WY  34.27
-0.54
$91.81M
Most Active Stocks
View More
Symbol Change (%) Volume
AA 
-0.59 (-3.89%)
40,343,241
MSFT 
-0.23 (-0.52%)
25,748,692
CMCSA 
+0.47 (0.78%)
12,251,263
BP 
-0.21 (-0.50%)
6,499,478
COP 
-0.53 (-0.82%)
5,487,142
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  353.21B 43.05
-0.23 (-0.52%)
CMCSA  128.78B 60.43
+0.47 (0.78%)
BP  126.75B 41.53
-0.21 (-0.50%)
BA  108.72B 154.35
-1.22 (-0.78%)
COP  79.12B 64.25
-0.53 (-0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  184.80
+85.29 (85.71%)
3.22B
GGP  29.01
+6.81 (30.68%)
25.69B
JWN  79.95
+18.58 (30.28%)
15.21B
SBUX  93.06
+20.87 (28.91%)
69.78B
COST  147.17
+30.95 (26.63%)
64.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  2.120
-3.15 (-59.77%)
132.53M
ALK  65.77
-20.53 (-23.79%)
8.63B
BP  41.53
-8.88 (-17.62%)
126.75B
PSD  3.140
-0.36 (-10.29%)
179.81M
COP  64.25
-2.00 (-3.02%)
79.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here