Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,381.94   -2.08 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSD  2.570
+3.63%
27,856
BA  184.83
+0.88%
2,181,592
MSFT  68.46
+0.28%
39,548,818
ALK  85.09
+0.19%
1,173,340
COP  47.91
+0.10%
6,428,976
Losers (% change)     
View More
Symbol Price % Change Volume
WY  33.87
-2.31%
6,756,499
SBUX  60.06
-2.02%
25,046,130
CMCSA  39.19
-1.01%
19,451,970
ALGT  145.40
-0.51%
177,329
BP  34.32
-0.23%
4,257,851
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  184.83
+1.61
$403.22M
MSFT  68.46
+0.19
$2.71B
ALK  85.09
+0.16
$99.84M
PSD  2.570
+0.09
$71.59K
COST  177.52
+0.07
$419.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBUX  60.06
-1.24
$1.50B
WY  33.87
-0.80
$228.84M
ALGT  145.40
-0.75
$25.78M
CMCSA  39.19
-0.40
$762.32M
BP  34.32
-0.08
$146.13M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.19 (0.28%)
39,548,818
SBUX 
-1.24 (-2.02%)
25,046,130
CMCSA 
-0.40 (-1.01%)
19,451,970
WY 
-0.80 (-2.31%)
6,756,499
COP 
+0.05 (0.10%)
6,428,976
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  529.03B 68.46
+0.19 (0.28%)
CMCSA  185.48B 39.19
-0.40 (-1.01%)
BA  111.56B 184.83
+1.61 (0.88%)
BP  111.17B 34.32
-0.08 (-0.23%)
SBUX  87.53B 60.06
-1.24 (-2.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  68.46
+18.59 (37.28%)
529.03B
BA  184.83
+50.03 (37.11%)
111.56B
ALK  85.09
+14.66 (20.81%)
10.53B
COST  177.52
+29.39 (19.84%)
77.92B
SBUX  60.06
+3.83 (6.81%)
87.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  39.19
-21.57 (-35.50%)
185.48B
ALGT  145.40
-15.17 (-9.45%)
2.42B
JWN  48.27
-2.86 (-5.59%)
8.05B
COP  47.91
+0.12 (0.25%)
59.27B
BP  34.32
+0.74 (2.20%)
111.17B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial