Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,287.53   +1.87 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AA  10.50
+1.74%
11,551,629
JWN  52.89
+1.44%
2,473,198
ALGT  132.93
+1.43%
99,935
COP  43.22
+1.38%
6,179,717
WY  31.54
+1.02%
2,975,322
Losers (% change)     
View More
Symbol Price % Change Volume
CMCSA  65.66
-1.17%
10,079,986
PSD  2.310
-0.86%
4,204
BA  134.14
-0.63%
3,481,863
COST  167.36
-0.35%
1,004,399
GGP  29.20
-0.10%
2,333,268
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  132.93
+1.87
$13.28M
JWN  52.89
+0.75
$130.81M
COP  43.22
+0.59
$267.09M
SBUX  56.40
+0.55
$441.49M
ALK  67.35
+0.49
$56.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  134.14
-0.85
$467.06M
CMCSA  65.66
-0.78
$661.85M
COST  167.36
-0.58
$168.10M
GGP  29.20
-0.03
$68.13M
PSD  2.310
-0.02
$9.71K
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.22 (0.38%)
18,732,373
AA 
+0.18 (1.74%)
11,551,629
CMCSA 
-0.78 (-1.17%)
10,079,986
SBUX 
+0.55 (0.98%)
7,827,873
BP 
+0.17 (0.50%)
6,767,181
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  451.11B 57.89
+0.22 (0.38%)
CMCSA  157.74B 65.66
-0.78 (-1.17%)
BP  106.92B 34.13
+0.17 (0.50%)
BA  83.68B 134.14
-0.85 (-0.63%)
SBUX  82.72B 56.40
+0.55 (0.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  57.89
+16.21 (38.89%)
451.11B
AA  10.50
+2.30 (28.05%)
13.81B
COST  167.36
+34.39 (25.86%)
73.31B
CMCSA  65.66
+11.25 (20.68%)
157.74B
GGP  29.20
+3.45 (13.40%)
25.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  132.93
-76.34 (-36.48%)
2.19B
JWN  52.89
-19.22 (-26.65%)
9.17B
ALK  67.35
-5.75 (-7.87%)
8.29B
COP  43.22
+0.29 (0.68%)
53.53B
BA  134.14
+6.95 (5.46%)
83.68B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here