Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,249.93   +6.40 (+0.51%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BP  39.92
+2.62%
9,389,762
ALK  70.44
+2.61%
2,395,673
AA  16.08
+2.03%
12,390,242
COP  65.82
+1.81%
5,860,898
ALGT  177.33
+1.76%
141,833
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  2.750
-5.50%
180,483
BA  134.07
-0.41%
3,900,382
MSFT  47.01
-0.36%
40,932,801
SBUX  88.12
-0.11%
7,047,901
WY  36.12
+0.22%
2,727,652
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  177.33
+3.06
$25.15M
ALK  70.44
+1.79
$168.75M
COP  65.82
+1.17
$385.76M
BP  39.92
+1.02
$374.84M
JWN  77.99
+0.91
$95.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  134.07
-0.55
$522.92M
MSFT  47.01
-0.17
$1.92B
MNI  2.750
-0.16
$496.33K
SBUX  88.12
-0.10
$621.06M
PSD  2.960
+0.03
$21.40K
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.17 (-0.36%)
40,932,801
AA 
+0.32 (2.03%)
12,390,242
BP 
+1.02 (2.62%)
9,389,762
CMCSA 
+0.38 (0.67%)
8,653,935
SBUX 
-0.10 (-0.11%)
7,047,901
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  387.50B 47.01
-0.17 (-0.36%)
CMCSA  121.90B 56.69
+0.38 (0.67%)
BP  121.83B 39.92
+1.02 (2.62%)
BA  95.58B 134.07
-0.55 (-0.41%)
COP  81.02B 65.82
+1.17 (1.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  177.33
+75.44 (74.04%)
3.10B
GGP  31.46
+11.92 (61.00%)
27.81B
AA  16.08
+4.44 (38.14%)
18.96B
JWN  77.99
+20.17 (34.88%)
14.84B
MSFT  47.01
+10.98 (30.47%)
387.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  2.750
-1.86 (-40.35%)
171.92M
PSD  2.960
-0.82 (-21.69%)
169.51M
BP  39.92
-7.33 (-15.51%)
121.83B
ALK  70.44
-8.36 (-10.61%)
9.34B
BA  134.07
-3.29 (-2.40%)
95.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here