Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,255.97   -0.51 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNI  3.360
+3.70%
363,981
ALGT  134.94
+1.81%
123,151
CMCSA  55.02
+1.73%
12,913,007
JWN  76.26
+1.56%
1,159,622
ALK  55.33
+1.52%
1,015,129
Losers (% change)     
View More
Symbol Price % Change Volume
AA  17.22
-1.32%
12,943,912
BP  42.04
-0.90%
5,473,982
MSFT  47.59
-0.81%
35,434,245
COP  73.33
-0.42%
6,118,599
COST  139.80
+0.06%
1,645,815
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  134.94
+2.40
$16.62M
BA  134.61
+1.83
$560.18M
JWN  76.26
+1.17
$88.43M
CMCSA  55.02
+0.94
$710.41M
ALK  55.33
+0.83
$56.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  47.59
-0.39
$1.69B
BP  42.04
-0.38
$230.13M
COP  73.33
-0.31
$448.68M
AA  17.22
-0.23
$222.89M
PSD  3.140
+0.02
$164.55K
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.39 (-0.81%)
35,434,245
AA 
-0.23 (-1.32%)
12,943,912
CMCSA 
+0.94 (1.73%)
12,913,007
COP 
-0.31 (-0.42%)
6,118,599
BP 
-0.38 (-0.90%)
5,473,982
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  392.28B 47.59
-0.39 (-0.81%)
BP  128.30B 42.04
-0.38 (-0.90%)
CMCSA  118.30B 55.02
+0.94 (1.73%)
BA  95.97B 134.61
+1.83 (1.38%)
COP  90.26B 73.33
-0.31 (-0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  17.22
+7.63 (79.56%)
20.30B
GGP  26.47
+5.73 (27.63%)
23.40B
MSFT  47.59
+9.95 (26.43%)
392.28B
JWN  76.26
+13.71 (21.92%)
14.69B
ALGT  134.94
+21.33 (18.77%)
2.36B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALK  55.33
-22.66 (-29.06%)
7.34B
PSD  3.140
-0.90 (-22.28%)
186.25M
BP  42.04
-5.43 (-11.44%)
128.30B
SBUX  80.52
-0.19 (-0.24%)
60.25B
COP  73.33
+0.52 (0.71%)
90.26B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here