Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,499.40   +0.80 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JWN  42.01
+1.35%
3,962,222
SBUX  55.21
+1.28%
8,299,509
PSD  3.250
+0.93%
38,742
ALGT  142.75
+0.88%
110,026
WY  35.23
+0.57%
2,933,377
Losers (% change)     
View More
Symbol Price % Change Volume
CMCSA  36.20
-0.74%
17,992,916
COST  157.55
-0.52%
3,011,277
ALK  80.43
-0.11%
691,308
COP  49.71
-0.02%
6,481,675
MSFT  77.61
+0.03%
13,300,701
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  260.04
+1.42
$533.51M
ALGT  142.75
+1.25
$15.71M
SBUX  55.21
+0.70
$458.22M
JWN  42.01
+0.56
$166.45M
WY  35.23
+0.20
$103.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  157.55
-0.83
$474.43M
CMCSA  36.20
-0.27
$651.34M
ALK  80.43
-0.09
$55.60M
COP  49.71
-0.01
$322.20M
MSFT  77.61
+0.02
$1.03B
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.27 (-0.74%)
17,992,916
MSFT 
+0.02 (0.03%)
13,300,701
SBUX 
+0.70 (1.28%)
8,299,509
COP 
-0.01 (-0.02%)
6,481,675
BP 
+0.03 (0.08%)
5,740,765
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  598.79B 77.61
+0.02 (0.03%)
CMCSA  170.28B 36.20
-0.27 (-0.74%)
BA  153.71B 260.04
+1.42 (0.55%)
BP  127.82B 38.72
+0.03 (0.08%)
SBUX  79.72B 55.21
+0.70 (1.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  260.04
+124.94 (92.48%)
153.71B
MSFT  77.61
+19.95 (34.60%)
598.79B
COP  49.71
+9.06 (22.29%)
60.49B
ALK  80.43
+8.32 (11.54%)
9.94B
WY  35.23
+3.53 (11.14%)
26.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  36.20
-28.68 (-44.20%)
170.28B
JWN  42.01
-11.26 (-21.14%)
6.98B
ALGT  142.75
-11.70 (-7.58%)
2.29B
SBUX  55.21
+2.60 (4.94%)
79.72B
COST  157.55
+8.44 (5.66%)
68.88B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial