Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,188.69   -4.52 (-0.38%)
Streaming Delayed Price  /  Updated: 3:05 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALGT  220.19
+3.50%
245,374
ALK  77.57
+2.40%
992,133
CMCSA  62.81
+0.65%
6,969,165
GGP  27.24
+0.37%
2,974,718
SBUX  58.14
+0.36%
5,008,762
Losers (% change)     
View More
Symbol Price % Change Volume
AA  9.650
-2.23%
16,597,479
BP  36.42
-1.49%
4,623,759
COP  49.70
-1.27%
8,602,280
JWN  75.70
-0.80%
338,158
BA  143.06
-0.77%
1,733,073
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  220.19
+7.46
$54.03M
ALK  77.57
+1.82
$76.96M
CMCSA  62.81
+0.41
$437.77M
SBUX  58.14
+0.21
$291.21M
GGP  27.24
+0.10
$81.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BA  143.06
-1.11
$247.93M
COP  49.70
-0.64
$427.53M
JWN  75.70
-0.61
$25.60M
BP  36.42
-0.55
$168.40M
COST  144.87
-0.43
$135.18M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.14 (-0.30%)
19,475,063
AA 
-0.22 (-2.23%)
16,597,479
COP 
-0.64 (-1.27%)
8,602,280
CMCSA 
+0.41 (0.65%)
6,969,165
SBUX 
+0.21 (0.36%)
5,008,762
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  376.65B 46.56
-0.14 (-0.30%)
CMCSA  133.34B 62.81
+0.40 (0.64%)
BP  121.44B 36.42
-0.55 (-1.49%)
BA  98.93B 143.06
-1.11 (-0.77%)
SBUX  87.24B 58.14
+0.21 (0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  220.19
+102.00 (86.31%)
3.78B
ALK  77.57
+33.12 (74.51%)
10.06B
SBUX  58.14
+19.65 (51.05%)
87.24B
COST  144.87
+26.99 (22.90%)
63.67B
BA  143.06
+22.68 (18.84%)
98.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AA  9.650
-6.79 (-41.30%)
11.80B
COP  49.70
-31.00 (-38.41%)
61.28B
BP  36.42
-12.58 (-25.67%)
121.44B
PSD  2.510
-0.58 (-18.77%)
142.78M
WY  30.72
-0.51 (-1.63%)
15.91B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here