Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,659.83   +2.70 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY RG  587.60
+3.17 (0.54%)
-5.31%
+14.44%
ALLIANZ SP ADR  19.75
+0.15 (0.77%)
+6.47%
+47.50%
Allstate Corp  88.17
-0.25 (-0.28%)
+7.67%
+33.47%
AMERICAN FINCL G RG  98.56
-0.44 (-0.44%)
+4.26%
+42.32%
AMERISAFE RG  55.65
-0.15 (-0.27%)
-12.64%
-4.66%
ARCH CAP GRP RG  92.98
+0.08 (0.09%)
-1.33%
+37.67%
ASPEN INSURANCE RG  50.15
-0.30 (-0.59%)
-4.57%
+15.90%
AXIS CAPITAL RG  64.20
-0.30 (-0.47%)
-4.39%
+24.59%
BALDWIN&LYONS -A-  23.70
+0.00 (0.00%)
+2.38%
+1.28%
BALDWIN&LYONS -B-  24.50
-0.10 (-0.41%)
+2.94%
+0.82%
Cincinnati Financial  71.92
-0.04 (-0.06%)
-0.80%
+3.54%
CNA FINANCIAL RG  48.09
-0.16 (-0.33%)
+9.74%
+63.46%
DONEGAL GROUP-A  15.88
+0.04 (0.25%)
-7.73%
-2.46%
DONEGAL GROUP-B  14.50
+0.00 (0.00%)
-9.38%
-7.47%
EMC INSUR GROUP RG  27.62
+0.25 (0.91%)
-0.54%
+5.30%
EMPLOYERS HLDNGS RG  42.25
+0.45 (1.08%)
+13.27%
+55.67%
ENSTAR GROUP RG  194.65
+0.40 (0.21%)
+4.82%
+28.64%
ERIE INDEMNITY-A  123.06
-0.64 (-0.52%)
+2.10%
+28.90%
EVEREST RE RG  253.41
-0.74 (-0.29%)
+8.38%
+49.76%
Fairfax Financial Holdings Limited  553.42
-2.33 (-0.42%)
-11.54%
-18.35%
GREENLIGHT CAP RE A  20.55
+0.00 (0.00%)
-6.16%
+9.08%
HALLMARK FINL SV RG  11.31
+0.04 (0.35%)
+1.98%
+2.63%
HANOVER INSURANC RG  86.37
-0.39 (-0.45%)
-3.96%
+7.41%
Hartford Finl Services Gp  52.20
+0.18 (0.35%)
+9.46%
+27.38%
HILLTOP HOLDINGS RG  25.50
+0.02 (0.08%)
-4.14%
+32.12%
HORACE MANN EDUC RG  37.75
+0.60 (1.62%)
-5.74%
+18.90%
INFINITY PROP & RG  93.25
-1.10 (-1.17%)
-1.69%
+22.21%
Loews Corp  46.62
+0.01 (0.02%)
+0.28%
+21.60%
MARKEL CORP RG  965.60
+3.59 (0.37%)
+0.58%
+6.03%
MERCURY GENERAL RG  54.10
-0.74 (-1.35%)
-9.76%
+8.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial