Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,216.57   +7.27 (+0.33%)
Streaming Delayed Price  /  Updated: 2:05 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY   547.87
+2.53 (0.46%)
+6.24%
+12.56%
ALLIANZ SP ADR  14.16
-0.09 (-0.60%)
-17.84%
-14.92%
Allstate Corp  69.26
+0.40 (0.58%)
+5.72%
+0.99%
AMERICAN FINCL GRP  73.77
+0.13 (0.18%)
+6.25%
+8.76%
AMERISAFE  62.15
-0.38 (-0.61%)
+21.01%
+31.79%
ARCH CAP GRP  72.22
+2.77 (3.99%)
+1.15%
+3.41%
ASPEN INSURANCE HLD  45.90
+0.26 (0.56%)
-1.79%
-1.15%
AXIS CAPITAL  55.95
+0.46 (0.83%)
+5.65%
+0.92%
BALDWIN&LYONS -A-  24.75
-0.13 (-0.52%)
+5.14%
+5.68%
BALDWIN&LYONS -B-  26.64
+0.04 (0.15%)
+8.25%
+16.18%
Cincinnati Financial  75.32
+0.49 (0.65%)
+13.62%
+41.85%
CNA FINANCIAL  32.10
+0.13 (0.41%)
+0.47%
-18.67%
DONEGAL GROUP-A  16.42
-0.07 (-0.42%)
+5.19%
+10.35%
DONEGAL GROUP-B  15.45
+0.00 (0.00%)
+19.49%
-17.11%
EMC INSUR GROUP  27.90
-0.53 (-1.86%)
+7.23%
+12.27%
EMPLOYERS HLDNGS  29.56
-2.41 (-7.54%)
+1.44%
+33.33%
ENDURANCE SPECIALTY  67.74
+0.21 (0.31%)
+5.79%
+3.03%
ENSTAR GROUP  168.44
-1.00 (-0.59%)
+4.99%
+4.62%
ERIE INDEMNITY-A  97.53
-0.42 (-0.43%)
+4.79%
+19.23%
EVEREST RE  188.51
+2.51 (1.35%)
+2.01%
+4.52%
Fairfax Financial Holdings Limited  704.86
+6.86 (0.98%)
-0.72%
+9.05%
GREENLIGHT CAP RE A  20.46
+0.11 (0.54%)
-5.06%
-24.92%
HALLMARK FINL SVCS  11.17
-0.08 (-0.71%)
+0.27%
+2.85%
HANOVER INSURANCE  83.71
+0.50 (0.60%)
-3.30%
+7.27%
Hartford Finl Services Gp  43.99
+0.18 (0.42%)
-2.21%
-6.10%
HILLTOP HOLDINGS  21.86
-0.53 (-2.37%)
+8.16%
-2.84%
HORACE MANN EDUCATO  34.35
-0.61 (-1.74%)
+8.09%
-7.09%
INFINITY PROP & CAS  83.01
+0.03 (0.04%)
+5.28%
+7.32%
Loews Corp  41.23
+0.03 (0.07%)
+2.46%
+8.07%
MARKEL CORP  952.69
+11.82 (1.26%)
+6.11%
+8.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here