Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,857.03   +3.20 (+0.11%)
Streaming Delayed Price  /  Updated: 10:49 AM EDT, Oct 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY RG  561.50
+5.23 (0.94%)
-7.49%
+6.53%
ALLIANZ SP ADR  23.04
+0.07 (0.30%)
+10.82%
+51.78%
Allstate Corp  91.02
-0.39 (-0.43%)
+2.41%
+31.27%
AMERICAN FINCL G RG  104.77
+0.63 (0.60%)
+5.23%
+37.17%
AMERISAFE RG  59.40
+0.30 (0.51%)
+6.93%
+0.25%
ARCH CAP GRP RG  99.57
-0.02 (-0.02%)
+2.87%
+24.56%
ASPEN INSURANCE RG  41.55
-0.15 (-0.36%)
-17.89%
-16.67%
AXIS CAPITAL RG  57.13
-0.17 (-0.30%)
-10.38%
+0.32%
BALDWIN&LYONS -A-  22.55
+0.00 (0.00%)
-3.01%
-8.26%
BALDWIN&LYONS -B-  22.90
-0.15 (-0.65%)
-4.98%
-9.84%
Cincinnati Financial  76.03
+0.09 (0.13%)
+5.05%
+0.60%
CNA FINANCIAL RG  49.95
-0.04 (-0.08%)
+2.11%
+40.23%
DONEGAL GROUP-A  16.35
+0.13 (0.80%)
+8.78%
+2.96%
DONEGAL GROUP-B  13.90
+0.00 (0.00%)
-4.47%
-24.66%
EMC INSUR GROUP RG  28.88
-0.19 (-0.65%)
+4.26%
+9.44%
EMPLOYERS HLDNGS RG  46.35
-0.05 (-0.11%)
+7.79%
+50.73%
ENSTAR GROUP RG  232.00
+0.70 (0.30%)
+14.48%
+39.80%
ERIE INDEMNITY-A  121.55
+0.36 (0.30%)
-3.30%
+17.75%
EVEREST RE RG  235.15
-1.25 (-0.53%)
-12.04%
+20.24%
Fairfax Financial Holdings Limited  650.50
+1.72 (0.27%)
+13.79%
-10.47%
GREENLIGHT CAP RE A  22.62
+0.12 (0.56%)
+7.48%
+10.37%
HALLMARK FINL SV RG  11.50
-0.05 (-0.43%)
+1.05%
+12.30%
HANOVER INSURANC RG  97.81
+0.49 (0.50%)
+9.13%
+23.83%
Hartford Finl Services Gp  55.49
-0.32 (-0.57%)
+3.58%
+28.63%
HILLTOP HOLDINGS RG  25.90
+0.32 (1.25%)
+0.39%
+12.27%
HORACE MANN EDUC RG  40.65
+0.20 (0.49%)
+14.03%
+8.54%
INFINITY PROP & RG  94.50
+0.55 (0.59%)
-2.63%
+13.45%
Loews Corp  48.61
-0.05 (-0.10%)
+2.90%
+18.53%
MARKEL CORP RG  1,068.16
-0.28 (-0.03%)
+8.00%
+15.91%
MERCURY GENERAL RG  56.24
+0.24 (0.43%)
+5.12%
+2.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial