Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,263.39   +12.01 (+0.53%)
Streaming Delayed Price  /  Updated: 9:59 AM EDT, May 31, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY   544.47
+3.53 (0.65%)
+17.35%
+13.66%
ALLIANZ SP ADR  16.51
+0.21 (1.29%)
+11.48%
+5.43%
Allstate Corp  67.69
+0.01 (0.01%)
+6.67%
+1.15%
AMERICAN FINCL GRP  73.30
+0.05 (0.07%)
+9.27%
+15.31%
AMERISAFE  60.81
+0.15 (0.25%)
+18.08%
+40.57%
ARCH CAP GRP  72.31
+0.15 (0.21%)
+6.43%
+12.88%
ASPEN INSURANCE HLD  47.85
+0.32 (0.67%)
+7.07%
+2.66%
AXIS CAPITAL  54.88
+0.08 (0.15%)
+2.18%
-0.11%
BALDWIN&LYONS -A-  22.95
+0.00 (0.00%)
-3.36%
-1.19%
BALDWIN&LYONS -B-  23.48
+0.03 (0.13%)
-3.57%
+4.59%
Cincinnati Financial  69.36
+0.08 (0.12%)
+9.85%
+37.37%
CNA FINANCIAL  33.05
+0.10 (0.30%)
+14.08%
-14.18%
DONEGAL GROUP-A  16.05
-0.00 (-0.03%)
+9.52%
+9.29%
DONEGAL GROUP-B  14.00
+0.00 (0.00%)
-2.78%
-30.45%
EMC INSUR GROUP  26.03
-0.16 (-0.61%)
+8.10%
-26.61%
EMPLOYERS HLDNGS  30.09
+0.23 (0.77%)
+8.39%
+34.21%
ENDURANCE SPECIALTY  67.59
+0.38 (0.57%)
+8.54%
+10.59%
ENSTAR GROUP  157.24
+0.00 (0.00%)
-0.51%
+2.38%
ERIE INDEMNITY-A  97.95
+0.24 (0.25%)
+4.19%
+20.36%
EVEREST RE  179.35
+0.82 (0.46%)
-3.64%
-1.55%
Fairfax Financial Holdings Limited  681.22
-2.11 (-0.31%)
-4.76%
+8.74%
GREENLIGHT CAP RE A  20.63
+0.17 (0.83%)
-3.60%
-32.23%
HALLMARK FINL SVCS  10.56
+0.01 (0.09%)
+5.81%
-7.69%
HANOVER INSURANCE  87.17
+0.20 (0.23%)
+5.09%
+22.17%
Hartford Finl Services Gp  45.44
+0.24 (0.53%)
+7.88%
+10.80%
HILLTOP HOLDINGS  20.45
+0.07 (0.37%)
+22.63%
-7.40%
HORACE MANN EDUCATO  33.75
+0.08 (0.24%)
+9.54%
-2.12%
INFINITY PROP & CAS  76.81
-0.47 (-0.61%)
+2.74%
+6.21%
Loews Corp  40.84
+0.19 (0.47%)
+12.35%
+2.07%
MARKEL CORP  973.00
+5.26 (0.54%)
+13.57%
+25.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here