Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.613	9.877	9.522	9.877	4,578,149	+0.32(+3.33%)
Jan 28, 2016	9.641	9.832	9.463	9.559	5,798,929	+0.02(+0.19%)
Jan 27, 2016	9.404	9.781	9.331	9.540	6,174,008	+0.07(+0.77%)
Jan 26, 2016	9.213	9.500	9.049	9.468	8,508,396	+0.37(+4.10%)
Jan 25, 2016	9.386	9.450	8.967	9.095	7,056,349	-0.37(-3.94%)
Jan 22, 2016	9.177	9.677	9.127	9.468	8,112,437	+0.46(+5.15%)
Jan 21, 2016	8.904	9.277	8.858	9.004	5,010,342	+0.07(+0.81%)
Jan 20, 2016	8.722	9.068	8.222	8.931	8,844,742	-0.05(-0.51%)
Jan 19, 2016	9.559	9.587	8.867	8.977	6,351,012	-0.44(-4.64%)
Jan 15, 2016	9.186	9.413	9.413	9.413	6,564,502	-0.10(-1.05%)
Jan 14, 2016	9.322	9.604	9.177	9.513	5,745,123	+0.25(+2.65%)
Jan 13, 2016	9.550	9.839	9.199	9.268	6,085,735	-0.28(-2.95%)
Jan 12, 2016	9.568	9.613	9.095	9.550	7,704,775	+0.06(+0.67%)
Jan 11, 2016	9.168	9.486	9.049	9.486	8,289,459	+0.32(+3.47%)
Jan 08, 2016	9.322	9.340	8.886	9.168	14,769,127	+0.03(+0.30%)
Jan 07, 2016	9.777	10.39	9.140	9.140	22,770,968	-1.58(-14.76%)
Jan 06, 2016	10.96	11.09	10.49	10.72	7,513,550	-0.41(-3.68%)
Jan 05, 2016	10.95	11.15	10.88	11.13	6,972,885	+0.18(+1.66%)
Jan 04, 2016	11.16	11.20	10.78	10.95	6,614,611	-0.26(-2.35%)
Dec 31, 2015	11.29	11.21	11.21	11.21	2,656,345	-0.15(-1.28%)
Dec 30, 2015	11.49	11.56	11.31	11.36	1,962,643	-0.15(-1.27%)
Dec 29, 2015	11.54	11.63	11.31	11.51	1,836,043	+0.07(+0.64%)
Dec 28, 2015	11.48	11.58	11.27	11.43	1,854,634	-0.15(-1.33%)
Dec 24, 2015	11.49	11.59	11.59	11.59	1,196,394	+0.09(+0.79%)
Dec 23, 2015	11.36	11.51	11.30	11.50	1,677,126	+0.22(+1.94%)
Dec 22, 2015	11.16	11.36	10.98	11.28	2,774,657	+0.14(+1.22%)
Dec 21, 2015	11.11	11.35	11.02	11.14	3,015,870	+0.10(+0.91%)
Dec 18, 2015	11.26	11.27	10.97	11.04	5,326,652	-0.19(-1.70%)
Dec 17, 2015	11.75	11.78	11.21	11.23	3,447,864	-0.45(-3.82%)
Dec 16, 2015	11.37	11.73	11.35	11.68	3,345,624	+0.38(+3.38%)
Dec 15, 2015	11.11	11.48	11.10	11.30	4,019,876	+0.03(+0.24%)
Dec 14, 2015	11.62	11.71	11.20	11.27	3,385,501	-0.37(-3.20%)
Dec 11, 2015	11.66	11.82	11.55	11.64	3,751,326	-0.17(-1.46%)
Dec 10, 2015	11.75	11.91	11.64	11.81	2,546,729	+0.13(+1.09%)
Dec 09, 2015	11.90	12.04	11.62	11.69	3,603,213	-0.27(-2.28%)
Dec 08, 2015	12.19	12.30	11.91	11.96	3,826,286	-0.43(-3.45%)
Dec 07, 2015	12.48	12.50	12.27	12.39	2,255,825	-0.15(-1.16%)
Dec 04, 2015	12.41	12.66	12.31	12.53	2,600,034	+0.15(+1.17%)
Dec 03, 2015	12.71	12.81	12.31	12.39	3,361,738	-0.33(-2.57%)
Dec 02, 2015	13.10	13.15	12.57	12.71	3,347,007	-0.40(-3.05%)
Dec 01, 2015	12.85	13.19	12.85	13.11	2,568,717	+0.30(+2.34%)
Nov 30, 2015	12.73	12.88	12.70	12.81	2,994,376	+0.07(+0.57%)
Nov 27, 2015	12.76	12.81	12.61	12.74	923,173	-0.02(-0.14%)
Nov 25, 2015	12.51	12.76	12.76	12.76	1,522,404	+0.23(+1.81%)
Nov 24, 2015	12.30	12.58	12.22	12.53	2,216,964	+0.15(+1.25%)
Nov 23, 2015	12.39	12.62	12.35	12.38	2,227,311	-0.04(-0.29%)
Nov 20, 2015	12.38	12.50	12.27	12.41	1,485,697	+0.09(+0.74%)
Nov 19, 2015	12.23	12.39	12.21	12.32	1,318,992	+0.09(+0.74%)
Nov 18, 2015	11.93	12.28	11.93	12.23	2,335,854	+0.27(+2.28%)
Nov 17, 2015	12.09	12.29	11.95	11.96	2,725,590	-0.07(-0.61%)
Nov 16, 2015	11.75	12.03	11.71	12.03	2,687,840	+0.25(+2.08%)
Nov 13, 2015	11.87	12.04	11.74	11.79	2,249,548	-0.10(-0.84%)
Nov 12, 2015	12.18	12.19	11.85	11.89	3,360,670	-0.41(-3.33%)
Nov 11, 2015	12.16	12.48	12.07	12.30	2,882,099	+0.15(+1.27%)
Nov 10, 2015	11.62	12.25	11.59	12.14	5,148,465	+0.53(+4.54%)
Nov 09, 2015	12.06	12.06	11.57	11.61	4,016,617	-0.45(-3.77%)
Nov 06, 2015	11.83	12.07	11.72	12.07	2,975,912	+0.15(+1.22%)
Nov 05, 2015	12.06	12.08	11.81	11.92	4,759,783	-0.12(-0.98%)
Nov 04, 2015	12.15	12.34	12.01	12.04	3,907,393	-0.09(-0.75%)
Nov 03, 2015	12.11	12.20	11.89	12.13	2,767,574	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.