Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	84.54	84.55	84.52	84.55	939,530	+0.04(+0.05%)
Jan 30, 2014	84.50	84.51	84.48	84.51	579,389	-0.01(-0.01%)
Jan 29, 2014	84.49	84.52	84.48	84.52	535,080	+0.06(+0.07%)
Jan 28, 2014	84.47	84.48	84.45	84.46	644,993	+0.00(+0.00%)
Jan 27, 2014	84.45	84.48	84.44	84.46	1,166,100	-0.01(-0.01%)
Jan 24, 2014	84.47	84.50	84.43	84.47	781,212	+0.03(+0.04%)
Jan 23, 2014	84.36	84.45	84.36	84.44	886,480	+0.08(+0.09%)
Jan 22, 2014	84.37	84.39	84.36	84.36	622,707	-0.04(-0.05%)
Jan 21, 2014	84.42	84.43	84.40	84.40	498,612	-0.01(-0.01%)
Jan 17, 2014	84.42	84.41	84.41	84.41	418,300	+0.00(+0.00%)
Jan 16, 2014	84.40	84.41	84.39	84.41	738,549	+0.02(+0.02%)
Jan 15, 2014	84.42	84.42	84.37	84.39	800,055	-0.03(-0.04%)
Jan 14, 2014	84.43	84.45	84.40	84.42	487,020	-0.02(-0.02%)
Jan 13, 2014	84.43	84.46	84.43	84.44	1,269,128	+0.02(+0.02%)
Jan 10, 2014	84.39	84.43	84.38	84.42	491,944	+0.08(+0.09%)
Jan 09, 2014	84.34	84.34	84.31	84.34	1,121,099	+0.02(+0.02%)
Jan 08, 2014	84.37	84.37	84.31	84.32	608,633	-0.08(-0.09%)
Jan 07, 2014	84.40	84.40	84.39	84.40	664,895	+0.00(+0.00%)
Jan 06, 2014	84.38	84.40	84.38	84.40	698,572	+0.01(+0.01%)
Jan 03, 2014	84.39	84.42	84.38	84.39	1,062,670	-0.03(-0.04%)
Jan 02, 2014	84.40	84.42	84.39	84.42	2,412,508	+0.04(+0.05%)
Dec 31, 2013	84.39	84.38	84.38	84.38	609,800	-0.02(-0.02%)
Dec 30, 2013	84.39	84.40	84.38	84.40	442,904	+0.02(+0.02%)
Dec 27, 2013	84.38	84.39	84.37	84.38	423,676	+0.04(+0.05%)
Dec 26, 2013	84.35	84.37	84.34	84.34	728,940	-0.03(-0.04%)
Dec 24, 2013	84.38	84.40	84.37	84.37	711,041	-0.03(-0.04%)
Dec 23, 2013	84.42	84.42	84.40	84.40	624,361	-0.01(-0.01%)
Dec 20, 2013	84.41	84.45	84.41	84.41	850,952	-0.03(-0.04%)
Dec 19, 2013	84.44	84.47	84.43	84.44	767,887	-0.05(-0.06%)
Dec 18, 2013	84.47	84.52	84.46	84.49	1,675,582	+0.00(+0.00%)
Dec 17, 2013	84.47	84.49	84.46	84.49	826,697	+0.02(+0.02%)
Dec 16, 2013	84.45	84.48	84.45	84.47	723,301	+0.00(+0.00%)
Dec 13, 2013	84.46	84.47	84.44	84.47	445,286	+0.02(+0.02%)
Dec 12, 2013	84.47	84.47	84.43	84.45	1,247,904	-0.03(-0.04%)
Dec 11, 2013	84.49	84.51	84.48	84.48	418,462	-0.03(-0.04%)
Dec 10, 2013	84.50	84.51	84.48	84.51	390,106	+0.03(+0.04%)
Dec 09, 2013	84.48	84.50	84.47	84.48	397,341	+0.01(+0.01%)
Dec 06, 2013	84.48	84.50	84.47	84.47	984,895	-0.04(-0.04%)
Dec 05, 2013	84.50	84.52	84.48	84.51	454,621	+0.01(+0.01%)
Dec 04, 2013	84.49	84.52	84.49	84.50	827,708	-0.02(-0.02%)
Dec 03, 2013	84.52	84.53	84.52	84.52	576,890	+0.02(+0.02%)
Dec 02, 2013	84.44	84.54	84.44	84.50	2,508,374	-0.07(-0.08%)
Nov 29, 2013	84.51	84.57	84.51	84.57	627,884	+0.01(+0.01%)
Nov 27, 2013	84.55	84.56	84.54	84.56	449,556	+0.00(+0.00%)
Nov 26, 2013	84.53	84.56	84.53	84.56	505,788	+0.01(+0.01%)
Nov 25, 2013	84.55	84.55	84.53	84.55	462,700	+0.00(+0.00%)
Nov 22, 2013	84.55	84.55	84.53	84.55	661,811	-0.02(-0.02%)
Nov 21, 2013	84.54	84.57	84.53	84.57	490,578	+0.04(+0.05%)
Nov 20, 2013	84.54	84.57	84.52	84.53	862,540	+0.01(+0.01%)
Nov 19, 2013	84.52	84.54	84.52	84.52	730,139	-0.03(-0.04%)
Nov 18, 2013	84.53	84.55	84.51	84.55	1,592,949	+0.04(+0.05%)
Nov 15, 2013	84.53	84.53	84.51	84.51	544,745	+0.00(+0.00%)
Nov 14, 2013	84.49	84.52	84.48	84.51	469,747	+0.05(+0.06%)
Nov 12, 2013	84.44	84.47	84.44	84.46	1,296,420	-0.02(-0.02%)
Nov 11, 2013	84.45	84.48	84.45	84.48	257,510	+0.02(+0.02%)
Nov 08, 2013	84.48	84.49	84.46	84.46	1,591,123	-0.06(-0.07%)
Nov 07, 2013	84.52	84.53	84.51	84.52	626,971	+0.02(+0.02%)
Nov 06, 2013	84.50	84.52	84.49	84.50	1,151,901	+0.02(+0.02%)
Nov 05, 2013	84.48	84.48	84.45	84.48	1,523,766	+0.00(+0.00%)
Nov 04, 2013	84.47	84.48	84.47	84.48	933,450	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.