Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.06	12.36	12.04	12.30	4,648,180	+0.08(+0.68%)
Jan 30, 2013	12.07	12.24	12.06	12.22	3,345,688	+0.05(+0.42%)
Jan 29, 2013	12.04	12.20	12.04	12.17	2,462,499	-0.13(-1.10%)
Jan 28, 2013	12.39	12.39	12.26	12.30	3,317,655	+0.04(+0.31%)
Jan 25, 2013	12.22	12.26	12.14	12.26	2,203,393	+0.15(+1.22%)
Jan 24, 2013	12.04	12.17	12.03	12.12	3,243,348	+0.03(+0.21%)
Jan 23, 2013	12.06	12.14	12.00	12.09	4,048,111	-0.11(-0.90%)
Jan 22, 2013	12.09	12.22	12.05	12.20	6,480,180	+0.03(+0.21%)
Jan 18, 2013	12.15	12.19	12.06	12.17	2,505,065	+0.03(+0.26%)
Jan 17, 2013	12.12	12.20	12.02	12.14	2,295,544	+0.08(+0.69%)
Jan 16, 2013	11.92	12.06	11.90	12.06	4,640,911	-0.19(-1.52%)
Jan 15, 2013	12.09	12.28	12.03	12.24	6,980,565	-0.10(-0.78%)
Jan 14, 2013	12.30	12.35	12.25	12.34	3,711,519	-0.04(-0.36%)
Jan 11, 2013	12.40	12.40	12.24	12.38	4,235,731	+0.13(+1.10%)
Jan 10, 2013	12.17	12.31	12.06	12.25	5,116,784	+0.23(+1.92%)
Jan 09, 2013	12.12	12.20	11.96	12.02	5,441,266	+0.16(+1.35%)
Jan 08, 2013	11.95	12.01	11.78	11.86	5,472,694	+0.01(+0.11%)
Jan 07, 2013	11.81	11.88	11.76	11.85	8,168,544	+0.39(+3.42%)
Jan 04, 2013	11.37	11.49	11.33	11.45	2,161,152	+0.08(+0.73%)
Jan 03, 2013	11.41	11.45	11.34	11.37	2,405,329	-0.16(-1.39%)
Jan 02, 2013	11.47	11.54	11.39	11.53	5,957,194	+0.42(+3.75%)
Dec 31, 2012	10.95	11.19	10.80	11.11	5,011,058	+0.36(+3.34%)
Dec 28, 2012	10.83	10.89	10.74	10.75	3,198,807	-0.29(-2.62%)
Dec 27, 2012	11.06	11.09	10.87	11.04	4,378,786	+0.12(+1.06%)
Dec 26, 2012	10.98	11.00	10.83	10.93	1,706,039	-0.02(-0.18%)
Dec 24, 2012	10.88	11.10	10.66	10.95	1,061,776	-0.01(-0.12%)
Dec 21, 2012	10.85	10.99	10.83	10.96	4,266,509	-0.26(-2.29%)
Dec 20, 2012	11.11	11.22	11.09	11.22	4,918,894	+0.16(+1.45%)
Dec 19, 2012	11.23	11.26	11.02	11.06	7,323,620	+0.10(+0.88%)
Dec 18, 2012	10.79	10.96	10.77	10.96	3,670,252	+0.26(+2.40%)
Dec 17, 2012	10.56	10.70	10.56	10.70	2,747,261	+0.11(+1.03%)
Dec 14, 2012	10.54	10.60	10.50	10.59	5,506,389	+0.13(+1.29%)
Dec 13, 2012	10.47	10.56	10.42	10.46	5,065,472	+0.07(+0.68%)
Dec 12, 2012	10.37	10.54	10.30	10.39	2,922,374	+0.08(+0.81%)
Dec 11, 2012	10.29	10.32	10.26	10.30	2,868,362	+0.03(+0.25%)
Dec 10, 2012	10.26	10.32	10.25	10.28	1,930,592	-0.08(-0.80%)
Dec 07, 2012	10.32	10.37	10.29	10.36	3,712,374	+0.03(+0.25%)
Dec 06, 2012	10.35	10.36	10.25	10.34	4,196,121	+0.11(+1.07%)
Dec 05, 2012	10.11	10.30	10.07	10.23	4,258,658	+0.13(+1.34%)
Dec 04, 2012	10.11	10.14	10.02	10.09	3,720,224	-0.07(-0.69%)
Nov 30, 2012	10.12	10.18	10.09	10.16	8,537,790	+0.11(+1.09%)
Nov 29, 2012	10.08	10.12	9.920	10.05	10,800,068	+0.04(+0.38%)
Nov 28, 2012	9.810	10.05	9.727	10.02	5,745,355	+0.06(+0.64%)
Nov 27, 2012	10.02	10.08	9.929	9.952	7,761,914	-0.01(-0.06%)
Nov 26, 2012	9.907	9.971	9.778	9.958	9,871,576	-0.49(-4.73%)
Nov 23, 2012	10.36	10.47	10.35	10.45	3,434,794	+0.26(+2.52%)
Nov 21, 2012	10.16	10.20	10.11	10.20	5,296,271	+0.12(+1.15%)
Nov 20, 2012	9.913	10.09	9.881	10.08	6,557,976	-0.10(-0.95%)
Nov 19, 2012	10.00	10.19	9.990	10.18	7,693,311	+0.56(+5.81%)
Nov 16, 2012	9.720	9.724	9.483	9.618	6,520,729	-0.08(-0.79%)
Nov 15, 2012	9.746	9.823	9.631	9.695	6,603,557	+0.23(+2.44%)
Nov 14, 2012	9.656	9.708	9.451	9.464	5,486,393	-0.03(-0.34%)
Nov 13, 2012	9.425	9.682	9.412	9.496	3,491,057	-0.03(-0.34%)
Nov 12, 2012	9.547	9.586	9.502	9.528	3,659,618	+0.20(+2.13%)
Nov 09, 2012	9.271	9.457	9.271	9.329	5,138,555	-0.24(-2.55%)
Nov 08, 2012	9.727	9.791	9.566	9.573	6,650,037	-0.11(-1.13%)
Nov 07, 2012	9.804	9.842	9.631	9.682	7,992,926	-0.30(-3.03%)
Nov 06, 2012	9.844	9.994	9.818	9.984	4,970,533	+0.26(+2.70%)
Nov 05, 2012	9.709	9.761	9.652	9.722	6,110,532	-0.06(-0.65%)
Nov 02, 2012	9.978	10.00	9.761	9.786	6,165,494	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.