Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	123.77	124.96	123.46	123.82	10,556,005	-0.99(-0.79%)
Jan 29, 2015	123.56	125.43	123.25	124.81	7,798,936	+1.24(+1.01%)
Jan 28, 2015	126.83	126.93	123.41	123.56	9,576,653	-2.80(-2.21%)
Jan 27, 2015	126.41	126.78	125.43	126.36	7,407,974	-1.09(-0.85%)
Jan 26, 2015	128.12	128.23	126.47	127.45	7,557,998	+0.57(+0.45%)
Jan 23, 2015	126.62	128.98	125.90	126.88	12,297,562	+1.04(+0.82%)
Jan 22, 2015	125.95	126.26	124.19	125.84	9,089,593	+1.24(+1.00%)
Jan 21, 2015	123.51	124.81	122.89	124.60	7,256,634	+0.98(+0.80%)
Jan 20, 2015	123.56	123.72	122.06	123.61	8,589,760	+1.35(+1.10%)
Jan 16, 2015	121.85	122.27	122.27	122.27	9,607,091	+0.05(+0.04%)
Jan 15, 2015	123.25	124.24	122.11	122.22	6,071,926	-1.04(-0.84%)
Jan 14, 2015	122.58	123.61	121.33	123.25	8,070,970	-0.41(-0.33%)
Jan 13, 2015	125.74	126.10	122.47	123.67	7,942,555	-0.62(-0.50%)
Jan 12, 2015	124.76	125.12	123.20	124.29	8,256,578	-0.26(-0.21%)
Jan 09, 2015	127.09	127.14	124.13	124.55	8,321,801	-1.76(-1.40%)
Jan 08, 2015	126.05	126.36	125.07	126.31	8,334,397	+1.50(+1.20%)
Jan 07, 2015	125.48	126.41	124.29	124.81	8,418,692	+0.05(+0.04%)
Jan 06, 2015	126.78	127.35	124.03	124.76	12,297,093	-2.75(-2.15%)
Jan 05, 2015	129.63	129.63	127.09	127.50	8,101,234	-2.38(-1.84%)
Jan 02, 2015	131.34	131.96	128.90	129.89	7,895,140	-1.09(-0.83%)
Dec 31, 2014	131.75	130.97	130.97	130.97	5,442,080	-1.56(-1.17%)
Dec 30, 2014	132.74	133.20	131.75	132.53	4,280,065	-0.67(-0.51%)
Dec 29, 2014	133.20	133.98	133.10	133.20	4,024,274	-0.41(-0.31%)
Dec 26, 2014	133.93	134.24	133.41	133.62	2,889,917	-0.26(-0.19%)
Dec 24, 2014	134.19	133.88	133.88	133.88	3,446,840	-0.26(-0.19%)
Dec 23, 2014	133.15	134.76	132.69	134.14	6,057,587	+0.88(+0.66%)
Dec 22, 2014	132.94	133.57	132.45	133.26	6,796,901	+0.47(+0.35%)
Dec 19, 2014	130.20	133.20	129.58	132.79	16,730,280	+2.49(+1.91%)
Dec 18, 2014	130.25	130.35	127.92	130.30	10,023,978	+3.68(+2.91%)
Dec 17, 2014	126.36	126.93	123.54	126.62	15,095,767	+0.87(+0.69%)
Dec 16, 2014	126.00	129.29	125.29	125.75	9,421,197	-0.51(-0.41%)
Dec 15, 2014	128.47	128.52	125.34	126.26	12,323,297	-1.54(-1.21%)
Dec 12, 2014	130.16	130.27	127.65	127.80	9,941,100	-2.67(-2.05%)
Dec 11, 2014	130.01	131.91	129.96	130.47	7,959,288	+0.72(+0.55%)
Dec 10, 2014	131.55	131.58	129.14	129.75	8,823,950	-1.59(-1.21%)
Dec 09, 2014	130.73	131.91	129.75	131.35	6,330,155	-0.56(-0.43%)
Dec 08, 2014	132.89	133.96	131.50	131.91	7,327,874	-1.64(-1.23%)
Dec 05, 2014	134.22	134.27	133.14	133.55	4,360,381	-0.41(-0.31%)
Dec 04, 2014	134.84	134.94	133.09	133.96	5,774,713	-1.49(-1.10%)
Dec 03, 2014	134.32	135.91	133.96	135.45	6,690,586	+1.69(+1.27%)
Dec 02, 2014	133.86	134.53	133.66	133.76	4,913,200	+0.15(+0.12%)
Dec 01, 2014	134.32	134.63	132.71	133.60	9,524,568	-2.41(-1.77%)
Nov 28, 2014	137.61	138.12	135.76	136.02	6,073,433	-1.95(-1.41%)
Nov 26, 2014	138.07	137.97	137.97	137.97	3,756,736	+0.05(+0.04%)
Nov 25, 2014	138.69	138.79	137.81	137.92	5,453,455	-0.72(-0.52%)
Nov 24, 2014	138.59	139.10	137.66	138.64	4,674,334	+0.05(+0.04%)
Nov 21, 2014	139.10	139.15	137.92	138.59	7,046,473	+0.72(+0.52%)
Nov 20, 2014	137.61	138.48	137.35	137.87	4,128,260	-0.36(-0.26%)
Nov 19, 2014	138.59	138.64	137.46	138.23	6,569,944	-0.46(-0.33%)
Nov 18, 2014	137.10	138.89	137.04	138.69	7,151,726	+2.05(+1.50%)
Nov 17, 2014	135.91	136.99	135.66	136.63	4,793,411	+0.77(+0.57%)
Nov 14, 2014	135.71	136.12	135.45	135.86	3,299,880	+0.21(+0.15%)
Nov 13, 2014	135.91	136.94	135.38	135.66	4,950,729	-0.51(-0.38%)
Nov 12, 2014	134.89	136.56	134.89	136.17	5,471,056	+0.72(+0.53%)
Nov 11, 2014	135.91	136.07	134.73	135.45	3,690,287	-0.46(-0.34%)
Nov 10, 2014	135.61	136.22	135.45	135.91	3,165,444	+0.31(+0.23%)
Nov 07, 2014	134.99	136.09	134.58	135.61	5,139,701	+0.26(+0.19%)
Nov 06, 2014	132.94	135.50	132.84	135.35	7,832,064	+2.77(+2.09%)
Nov 05, 2014	132.99	132.99	131.81	132.58	6,150,817	+0.62(+0.47%)
Nov 04, 2014	132.12	132.47	131.40	131.96	4,392,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.