Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.60	14.70	14.03	14.14	6,555,195	-0.32(-2.24%)
Oct 30, 2014	14.47	14.49	14.03	14.46	5,161,019	-0.07(-0.49%)
Oct 29, 2014	14.81	14.90	14.27	14.54	6,242,309	-0.33(-2.24%)
Oct 28, 2014	14.80	15.04	14.68	14.87	4,015,712	+0.07(+0.49%)
Oct 27, 2014	14.71	14.82	14.76	14.80	2,961,557	+0.04(+0.24%)
Oct 24, 2014	14.60	14.82	14.36	14.76	3,961,380	+0.14(+0.98%)
Oct 23, 2014	14.45	14.95	14.27	14.62	5,574,360	+0.28(+1.94%)
Oct 22, 2014	14.38	14.57	14.28	14.34	4,055,063	-0.04(-0.31%)
Oct 21, 2014	14.36	14.68	14.17	14.38	4,956,765	+0.11(+0.76%)
Oct 20, 2014	13.96	14.58	13.96	14.28	6,522,001	+0.34(+2.45%)
Oct 17, 2014	13.32	14.34	13.16	13.93	10,531,394	+0.85(+6.53%)
Oct 16, 2014	12.91	13.58	12.88	13.08	6,110,743	-0.05(-0.41%)
Oct 15, 2014	12.54	13.35	12.45	13.14	7,284,169	+0.49(+3.91%)
Oct 14, 2014	12.49	13.07	12.48	12.64	6,109,495	+0.26(+2.10%)
Oct 13, 2014	12.78	13.01	12.35	12.38	5,214,750	-0.27(-2.13%)
Oct 10, 2014	13.09	13.34	12.63	12.65	5,746,480	-0.49(-3.69%)
Oct 09, 2014	13.60	13.68	13.11	13.14	4,043,198	-0.49(-3.56%)
Oct 08, 2014	13.52	13.64	13.25	13.62	3,708,399	+0.09(+0.66%)
Oct 07, 2014	13.47	13.80	13.40	13.53	3,912,106	+0.00(+0.00%)
Oct 06, 2014	13.58	13.65	13.43	13.53	2,802,193	+0.05(+0.40%)
Oct 03, 2014	13.38	13.60	13.27	13.48	4,747,938	+0.20(+1.49%)
Oct 02, 2014	13.28	13.37	13.00	13.28	6,744,794	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.