Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.65	14.75	14.08	14.19	6,532,657	-0.32(-2.24%)
Oct 30, 2014	14.52	14.54	14.08	14.51	5,143,273	-0.07(-0.49%)
Oct 29, 2014	14.86	14.95	14.32	14.59	6,220,846	-0.33(-2.24%)
Oct 28, 2014	14.85	15.10	14.73	14.92	4,001,905	+0.07(+0.49%)
Oct 27, 2014	14.76	14.88	14.81	14.85	2,951,374	+0.04(+0.24%)
Oct 24, 2014	14.65	14.87	14.41	14.81	3,947,760	+0.14(+0.98%)
Oct 23, 2014	14.50	15.00	14.32	14.67	5,555,193	+0.28(+1.94%)
Oct 22, 2014	14.43	14.62	14.33	14.39	4,041,121	-0.05(-0.31%)
Oct 21, 2014	14.41	14.73	14.22	14.43	4,939,723	+0.11(+0.76%)
Oct 20, 2014	14.01	14.63	14.01	14.33	6,499,577	+0.34(+2.45%)
Oct 17, 2014	13.37	14.39	13.21	13.98	10,495,184	+0.86(+6.52%)
Oct 16, 2014	12.96	13.63	12.93	13.13	6,089,732	-0.05(-0.41%)
Oct 15, 2014	12.59	13.40	12.50	13.18	7,259,124	+0.50(+3.91%)
Oct 14, 2014	12.53	13.11	12.52	12.68	6,088,489	+0.26(+2.10%)
Oct 13, 2014	12.83	13.05	12.40	12.42	5,196,820	-0.27(-2.13%)
Oct 10, 2014	13.14	13.39	12.67	12.69	5,726,721	-0.49(-3.69%)
Oct 09, 2014	13.65	13.73	13.15	13.18	4,029,296	-0.49(-3.56%)
Oct 08, 2014	13.57	13.69	13.30	13.67	3,695,649	+0.09(+0.66%)
Oct 07, 2014	13.51	13.85	13.45	13.58	3,898,655	+0.00(+0.00%)
Oct 06, 2014	13.63	13.69	13.48	13.58	2,792,558	+0.05(+0.40%)
Oct 03, 2014	13.42	13.65	13.32	13.52	4,731,613	+0.20(+1.49%)
Oct 02, 2014	13.32	13.41	13.05	13.32	6,721,604	-0.02(-0.13%)
Oct 01, 2014	13.44	13.58	13.29	13.34	5,324,993	-0.13(-0.94%)
Sep 30, 2014	13.69	13.72	13.40	13.47	4,780,534	-0.23(-1.65%)
Sep 29, 2014	13.86	13.90	13.66	13.69	5,286,555	-0.33(-2.38%)
Sep 26, 2014	14.15	14.15	13.73	14.03	6,911,585	-0.01(-0.06%)
Sep 25, 2014	14.38	14.39	13.71	14.04	13,670,819	-0.45(-3.11%)
Sep 24, 2014	14.01	14.58	14.01	14.49	17,647,272	-0.81(-5.30%)
Sep 23, 2014	15.06	15.42	14.97	15.30	6,382,509	+0.14(+0.89%)
Sep 22, 2014	15.56	15.57	15.09	15.16	4,988,980	-0.44(-2.83%)
Sep 19, 2014	15.70	15.70	15.34	15.61	5,561,620	-0.03(-0.17%)
Sep 18, 2014	15.75	15.78	15.48	15.63	2,897,088	-0.10(-0.63%)
Sep 17, 2014	15.29	15.87	15.28	15.73	7,104,516	+0.64(+4.24%)
Sep 16, 2014	15.16	15.24	15.02	15.09	3,158,003	-0.07(-0.48%)
Sep 15, 2014	15.28	15.28	15.06	15.16	1,946,195	-0.08(-0.53%)
Sep 12, 2014	15.51	15.56	15.10	15.25	4,138,367	-0.34(-2.20%)
Sep 11, 2014	15.39	15.65	15.38	15.59	2,306,628	+0.12(+0.76%)
Sep 10, 2014	15.34	15.63	15.28	15.47	3,300,096	+0.12(+0.76%)
Sep 09, 2014	15.45	15.52	15.28	15.35	2,250,844	-0.07(-0.47%)
Sep 08, 2014	15.29	15.55	15.23	15.43	2,188,041	+0.14(+0.88%)
Sep 05, 2014	15.33	15.51	15.28	15.29	2,864,850	-0.05(-0.35%)
Sep 04, 2014	15.48	15.55	15.30	15.34	3,120,797	-0.06(-0.41%)
Sep 03, 2014	15.96	15.99	15.38	15.41	4,288,405	-0.52(-3.28%)
Sep 02, 2014	16.00	16.03	15.88	15.93	2,066,188	-0.07(-0.45%)
Aug 29, 2014	15.86	16.00	16.00	16.00	1,726,926	+0.14(+0.91%)
Aug 28, 2014	15.82	15.97	15.72	15.86	2,264,732	-0.05(-0.34%)
Aug 27, 2014	15.93	15.98	15.83	15.91	1,934,686	+0.00(+0.00%)
Aug 26, 2014	15.78	16.04	15.76	15.91	2,963,865	+0.14(+0.91%)
Aug 25, 2014	16.15	16.17	15.73	15.77	3,578,092	-0.19(-1.19%)
Aug 22, 2014	15.99	16.05	15.82	15.96	2,308,320	-0.04(-0.23%)
Aug 21, 2014	16.05	16.15	15.85	15.99	3,154,870	-0.05(-0.34%)
Aug 20, 2014	15.87	16.14	15.80	16.05	3,238,016	+0.13(+0.79%)
Aug 19, 2014	15.89	16.04	15.76	15.92	3,685,330	+0.41(+2.67%)
Aug 18, 2014	15.20	15.61	15.19	15.51	3,839,493	+0.44(+2.93%)
Aug 15, 2014	15.25	15.33	14.93	15.06	2,776,304	-0.09(-0.60%)
Aug 14, 2014	14.82	15.20	14.79	15.15	2,563,309	+0.38(+2.56%)
Aug 13, 2014	14.79	14.94	14.68	14.78	1,733,875	+0.07(+0.49%)
Aug 12, 2014	14.82	14.88	14.61	14.70	2,826,218	-0.20(-1.33%)
Aug 11, 2014	14.92	15.10	14.87	14.90	2,271,648	+0.06(+0.43%)
Aug 08, 2014	14.60	14.95	14.57	14.84	2,629,712	+0.28(+1.92%)
Aug 07, 2014	14.63	14.78	14.48	14.56	1,760,799	-0.01(-0.06%)
Aug 06, 2014	14.66	14.78	14.53	14.57	2,566,328	-0.14(-0.92%)
Aug 05, 2014	14.67	15.05	14.61	14.70	3,562,882	-0.08(-0.52%)
Aug 04, 2014	14.68	14.83	14.55	14.78	2,204,233	+0.17(+1.17%)
Aug 01, 2014	14.68	14.92	14.48	14.61	3,485,494	-0.06(-0.43%)
Jul 31, 2014	14.83	14.87	14.47	14.67	4,527,040	-0.34(-2.28%)
Jul 30, 2014	15.28	15.29	14.80	15.01	4,538,854	-0.21(-1.36%)
Jul 29, 2014	15.36	15.45	15.11	15.22	3,551,603	-0.13(-0.82%)
Jul 28, 2014	15.62	15.64	15.21	15.35	4,638,931	-0.27(-1.73%)
Jul 25, 2014	15.86	15.91	15.48	15.62	4,590,532	-0.33(-2.09%)
Jul 24, 2014	16.36	16.55	15.83	15.95	7,962,859	-0.55(-3.33%)
Jul 23, 2014	16.28	16.64	16.17	16.50	2,972,662	+0.23(+1.38%)
Jul 22, 2014	16.02	16.42	16.00	16.28	3,059,926	+0.32(+1.97%)
Jul 21, 2014	15.85	16.17	15.82	15.96	3,461,522	-0.06(-0.39%)
Jul 18, 2014	15.78	16.03	15.73	16.02	3,187,286	+0.29(+1.83%)
Jul 17, 2014	16.04	16.04	15.69	15.73	3,512,674	-0.48(-2.94%)
Jul 16, 2014	15.86	16.28	15.71	16.21	3,937,108	+0.35(+2.21%)
Jul 15, 2014	15.84	15.92	15.68	15.86	2,572,240	+0.04(+0.23%)
Jul 14, 2014	15.95	15.96	15.72	15.82	2,250,178	+0.00(+0.00%)
Jul 11, 2014	15.99	16.01	15.77	15.82	3,604,813	-0.22(-1.35%)
Jul 10, 2014	16.10	16.26	15.99	16.04	4,180,881	-0.42(-2.57%)
Jul 09, 2014	16.45	16.59	16.36	16.46	2,586,065	+0.05(+0.33%)
Jul 08, 2014	16.32	16.49	16.18	16.41	3,636,128	+0.12(+0.72%)
Jul 07, 2014	16.73	16.73	16.28	16.29	4,281,534	-0.44(-2.64%)
Jul 03, 2014	16.84	16.73	16.73	16.73	2,853,678	-0.09(-0.53%)
Jul 02, 2014	17.03	17.09	16.78	16.82	3,353,769	-0.16(-0.95%)
Jul 01, 2014	16.84	17.06	16.83	16.99	3,813,731	+0.17(+1.02%)
Jun 30, 2014	16.82	16.99	16.71	16.82	6,774,194	-0.01(-0.05%)
Jun 27, 2014	16.19	16.88	16.01	16.82	11,984,421	+0.73(+4.53%)
Jun 26, 2014	16.18	16.35	15.98	16.10	5,563,239	-0.05(-0.33%)
Jun 25, 2014	15.84	16.16	15.66	16.15	3,329,681	+0.27(+1.70%)
Jun 24, 2014	15.72	16.24	15.72	15.88	4,122,931	+0.16(+1.03%)
Jun 23, 2014	15.59	15.88	15.51	15.72	2,724,262	+0.20(+1.28%)
Jun 20, 2014	15.62	15.63	15.29	15.52	3,198,594	-0.14(-0.92%)
Jun 19, 2014	15.62	15.96	15.53	15.66	4,607,919	+0.09(+0.58%)
Jun 18, 2014	15.46	15.58	15.23	15.57	3,298,609	+0.08(+0.52%)
Jun 17, 2014	15.29	15.54	15.04	15.49	3,354,535	+0.11(+0.70%)
Jun 16, 2014	15.17	15.41	15.06	15.38	3,326,876	+0.22(+1.42%)
Jun 13, 2014	15.10	15.20	14.95	15.17	2,160,084	+0.05(+0.36%)
Jun 12, 2014	15.37	15.43	15.10	15.11	2,873,971	-0.27(-1.76%)
Jun 11, 2014	15.53	15.55	15.32	15.38	2,939,638	-0.19(-1.21%)
Jun 10, 2014	15.52	15.62	15.47	15.57	2,073,437	+0.18(+1.17%)
Jun 06, 2014	15.21	15.52	15.15	15.39	3,164,570	+0.31(+2.03%)
Jun 05, 2014	14.79	15.12	14.73	15.09	2,742,131	+0.29(+1.95%)
Jun 04, 2014	14.74	14.94	14.65	14.80	1,879,647	-0.01(-0.06%)
Jun 03, 2014	14.78	14.92	14.73	14.81	1,625,824	-0.04(-0.24%)
Jun 02, 2014	14.82	14.92	14.64	14.84	1,644,213	+0.01(+0.06%)
May 30, 2014	14.92	14.97	14.81	14.83	2,244,602	-0.13(-0.84%)
May 29, 2014	15.03	15.24	14.85	14.96	2,988,232	-0.01(-0.06%)
May 28, 2014	15.10	15.24	14.96	14.97	2,776,573	+0.04(+0.30%)
May 27, 2014	15.11	15.16	14.89	14.92	2,805,635	-0.04(-0.24%)
May 23, 2014	14.64	14.96	14.96	14.96	4,068,780	+0.29(+1.96%)
May 22, 2014	14.33	14.75	14.24	14.67	3,466,574	+0.35(+2.45%)
May 21, 2014	14.12	14.41	14.07	14.32	3,697,187	+0.20(+1.40%)
May 20, 2014	14.20	14.37	14.03	14.12	3,332,788	-0.16(-1.13%)
May 19, 2014	14.28	14.33	14.04	14.29	2,917,034	-0.05(-0.38%)
May 16, 2014	14.41	14.49	14.22	14.34	3,383,515	+0.07(+0.50%)
May 15, 2014	14.24	14.32	13.86	14.27	4,866,936	+0.00(+0.00%)
May 14, 2014	14.67	14.67	14.26	14.27	3,549,345	-0.38(-2.58%)
May 13, 2014	14.62	15.01	14.62	14.65	4,503,896	+0.13(+0.93%)
May 12, 2014	14.33	14.57	14.29	14.51	4,563,155	+0.24(+1.70%)
May 09, 2014	14.20	14.37	14.16	14.27	2,629,993	+0.01(+0.06%)
May 08, 2014	14.47	14.65	14.16	14.26	5,063,235	-0.04(-0.31%)
May 07, 2014	14.39	14.47	14.10	14.30	3,581,281	-0.14(-1.00%)
May 06, 2014	14.77	14.77	14.30	14.45	4,621,674	-0.36(-2.43%)
May 05, 2014	14.94	15.07	14.62	14.81	3,214,404	-0.23(-1.56%)
May 02, 2014	15.07	15.35	14.95	15.04	3,522,941	+0.02(+0.12%)
May 01, 2014	14.89	15.20	13.99	15.02	3,932,323	+0.16(+1.09%)
Apr 30, 2014	14.67	14.93	14.59	14.86	3,190,910	+0.08(+0.55%)
Apr 29, 2014	14.62	14.88	14.50	14.78	4,486,414	+0.16(+1.08%)
Apr 28, 2014	14.54	14.85	14.32	14.62	6,155,876	+0.11(+0.74%)
Apr 25, 2014	14.86	14.87	14.43	14.52	3,970,024	-0.32(-2.18%)
Apr 24, 2014	14.85	15.06	14.61	14.84	5,386,078	+0.15(+1.04%)
Apr 23, 2014	14.82	14.87	14.12	14.69	8,242,981	-0.18(-1.21%)
Apr 22, 2014	15.00	15.23	14.81	14.87	4,384,750	-0.10(-0.66%)
Apr 21, 2014	14.75	15.00	14.54	14.96	4,404,491	+0.25(+1.71%)
Apr 17, 2014	14.96	14.71	14.71	14.71	4,471,465	-0.25(-1.68%)
Apr 16, 2014	14.93	15.17	14.79	14.96	4,206,088	+0.09(+0.60%)
Apr 15, 2014	14.89	15.20	14.61	14.87	6,843,881	-0.03(-0.18%)
Apr 14, 2014	14.93	15.05	14.68	14.90	4,202,223	+0.04(+0.30%)
Apr 11, 2014	15.16	15.19	14.70	14.86	5,533,555	-0.23(-1.55%)
Apr 10, 2014	15.35	15.84	15.02	15.09	7,029,429	-0.31(-2.04%)
Apr 09, 2014	15.31	15.63	14.94	15.41	5,187,548	+0.13(+0.88%)
Apr 08, 2014	15.13	15.32	14.83	15.27	5,422,085	+0.16(+1.07%)
Apr 07, 2014	15.70	15.77	14.96	15.11	6,426,364	-0.69(-4.38%)
Apr 04, 2014	15.85	16.32	15.70	15.80	5,040,148	-0.02(-0.11%)
Apr 03, 2014	16.03	16.03	15.74	15.82	3,664,960	-0.22(-1.40%)
Apr 02, 2014	15.82	16.16	15.59	16.04	7,302,016	+0.25(+1.59%)
Apr 01, 2014	15.48	15.95	15.39	15.79	6,755,943	+0.52(+3.41%)
Mar 31, 2014	15.38	15.54	15.17	15.27	3,949,017	-0.03(-0.18%)
Mar 28, 2014	15.03	15.38	14.95	15.30	5,554,543	+0.35(+2.35%)
Mar 27, 2014	14.87	15.17	14.74	14.95	4,776,252	+0.05(+0.36%)
Mar 26, 2014	15.15	15.32	14.84	14.89	7,022,874	-0.17(-1.13%)
Mar 25, 2014	15.42	15.43	15.00	15.06	6,212,431	-0.20(-1.30%)
Mar 24, 2014	16.01	16.03	15.21	15.26	13,167,489	-0.73(-4.55%)
Mar 21, 2014	16.14	16.31	15.97	15.99	16,316,363	-0.38(-2.31%)
Mar 20, 2014	16.73	16.80	16.21	16.37	8,535,015	-0.46(-2.72%)
Mar 19, 2014	17.12	17.47	16.60	16.83	16,092,685	+0.93(+5.88%)
Mar 18, 2014	15.64	15.92	15.40	15.89	6,787,432	+0.37(+2.37%)
Mar 17, 2014	15.77	15.87	15.38	15.52	5,456,426	-0.22(-1.37%)
Mar 14, 2014	15.50	15.85	15.36	15.74	4,655,366	+0.15(+0.98%)
Mar 13, 2014	15.91	15.97	15.38	15.59	6,475,729	-0.28(-1.76%)
Mar 12, 2014	15.71	15.88	15.41	15.86	5,057,725	-0.01(-0.06%)
Mar 11, 2014	16.04	16.20	15.61	15.87	9,031,031	-0.17(-1.06%)
Mar 10, 2014	16.31	16.48	15.93	16.04	7,960,502	-0.69(-4.13%)
Mar 07, 2014	17.15	17.16	16.64	16.74	4,982,142	-0.35(-2.05%)
Mar 06, 2014	17.57	17.61	17.08	17.09	5,323,285	-0.48(-2.71%)
Mar 05, 2014	18.02	18.02	17.54	17.56	3,401,485	-0.50(-2.79%)
Mar 04, 2014	18.16	18.24	17.87	18.07	3,782,139	+0.22(+1.21%)
Mar 03, 2014	17.98	18.20	17.64	17.85	4,870,647	-0.49(-2.65%)
Feb 28, 2014	18.58	18.62	18.20	18.34	4,360,515	-0.24(-1.31%)
Feb 27, 2014	18.11	18.68	18.01	18.58	5,334,583	+0.44(+2.43%)
Feb 26, 2014	17.59	18.34	17.32	18.14	7,142,642	+0.56(+3.17%)
Feb 25, 2014	16.74	17.61	16.72	17.58	5,560,871	+0.81(+4.82%)
Feb 24, 2014	17.09	17.16	16.76	16.77	4,281,206	-0.31(-1.79%)
Feb 21, 2014	16.93	17.24	16.89	17.08	3,603,840	+0.18(+1.06%)
Feb 20, 2014	16.77	16.95	16.63	16.90	2,154,871	+0.17(+1.02%)
Feb 19, 2014	16.96	17.08	16.70	16.73	3,505,994	-0.31(-1.79%)
Feb 18, 2014	17.32	17.32	16.78	17.03	2,773,603	-0.07(-0.42%)
Feb 14, 2014	16.81	17.10	17.10	17.10	3,099,840	+0.27(+1.60%)
Feb 13, 2014	16.47	16.83	16.31	16.83	2,654,760	+0.25(+1.52%)
Feb 12, 2014	16.80	16.90	16.53	16.58	2,787,760	-0.16(-0.97%)
Feb 11, 2014	16.59	16.81	16.54	16.74	4,027,828	-0.22(-1.32%)
Feb 10, 2014	17.00	17.18	16.74	16.97	2,656,369	-0.04(-0.21%)
Feb 07, 2014	17.00	17.24	16.85	17.01	3,798,329	+0.15(+0.91%)
Feb 06, 2014	16.44	17.10	16.44	16.85	3,505,847	+0.41(+2.52%)
Feb 05, 2014	16.73	16.84	16.31	16.44	3,367,605	-0.36(-2.14%)
Feb 04, 2014	16.90	17.19	16.73	16.80	3,679,080	-0.08(-0.45%)
Feb 03, 2014	17.36	17.36	16.57	16.87	5,819,497	-0.48(-2.79%)
Jan 31, 2014	16.94	17.68	16.79	17.36	5,462,479	+0.21(+1.20%)
Jan 30, 2014	17.18	17.46	16.83	17.15	8,040,842	+0.39(+2.36%)
Jan 29, 2014	16.26	16.79	16.08	16.76	6,484,341	+0.27(+1.63%)
Jan 28, 2014	15.93	16.61	15.93	16.49	7,249,086	+0.74(+4.67%)
Jan 27, 2014	15.93	16.36	15.26	15.75	8,899,428	-0.44(-2.72%)
Jan 24, 2014	16.51	16.52	16.00	16.19	6,347,926	-0.35(-2.12%)
Jan 23, 2014	16.16	16.55	15.95	16.54	5,094,495	+0.26(+1.60%)
Jan 22, 2014	15.91	16.40	15.81	16.28	3,921,943	+0.38(+2.37%)
Jan 21, 2014	16.11	16.15	15.67	15.91	2,648,839	-0.14(-0.90%)
Jan 17, 2014	16.15	16.05	16.05	16.05	2,627,026	-0.13(-0.83%)
Jan 16, 2014	16.04	16.22	15.82	16.18	2,983,785	+0.11(+0.67%)
Jan 15, 2014	16.16	16.22	16.00	16.08	2,173,545	-0.08(-0.50%)
Jan 14, 2014	16.21	16.31	16.03	16.16	1,930,226	+0.02(+0.11%)
Jan 13, 2014	16.49	16.51	16.05	16.14	3,571,515	-0.37(-2.23%)
Jan 10, 2014	16.23	16.74	16.12	16.51	5,318,355	+0.46(+2.85%)
Jan 09, 2014	16.08	16.19	15.82	16.05	2,752,494	+0.03(+0.17%)
Jan 08, 2014	15.85	16.15	15.66	16.02	2,929,733	+0.14(+0.90%)
Jan 07, 2014	16.26	16.31	15.85	15.88	3,287,498	-0.34(-2.10%)
Jan 06, 2014	16.52	16.52	15.94	16.22	3,915,177	-0.19(-1.15%)
Jan 03, 2014	16.31	16.55	16.30	16.41	2,705,749	+0.13(+0.77%)
Jan 02, 2014	16.38	16.39	16.04	16.28	2,852,490	-0.13(-0.77%)
Dec 31, 2013	16.26	16.41	16.41	16.41	2,549,819	+0.13(+0.83%)
Dec 30, 2013	16.18	16.32	15.88	16.27	2,677,391	+0.02(+0.11%)
Dec 27, 2013	16.23	16.41	16.17	16.26	2,833,867	+0.04(+0.28%)
Dec 26, 2013	16.36	16.60	16.12	16.21	3,472,446	-0.09(-0.55%)
Dec 24, 2013	16.37	16.74	16.04	16.30	3,906,323	-0.03(-0.16%)
Dec 23, 2013	15.55	16.37	15.45	16.33	10,795,096	+1.15(+7.57%)
Dec 20, 2013	14.77	15.28	14.77	15.18	6,727,028	+0.39(+2.67%)
Dec 19, 2013	15.26	15.71	14.70	14.78	10,140,789	-0.97(-6.15%)
Dec 18, 2013	15.61	16.17	15.23	15.75	9,137,263	+0.48(+3.11%)
Dec 17, 2013	15.26	15.38	14.99	15.28	4,193,243	-0.14(-0.93%)
Dec 16, 2013	15.55	15.65	15.32	15.42	2,732,710	-0.04(-0.29%)
Dec 13, 2013	15.51	15.69	15.41	15.47	1,795,128	-0.02(-0.12%)
Dec 12, 2013	15.38	15.57	15.31	15.48	2,056,041	+0.12(+0.76%)
Dec 11, 2013	15.74	15.79	15.25	15.37	2,836,812	-0.39(-2.51%)
Dec 10, 2013	15.92	16.38	15.73	15.76	3,585,617	+0.06(+0.40%)
Dec 09, 2013	15.73	16.15	15.68	15.70	3,785,028	-0.02(-0.11%)
Dec 06, 2013	15.59	15.97	15.55	15.72	3,207,495	+0.37(+2.40%)
Dec 05, 2013	15.37	15.54	15.29	15.35	3,073,607	-0.14(-0.93%)
Dec 04, 2013	15.19	15.62	15.10	15.49	4,315,540	+0.16(+1.05%)
Dec 03, 2013	15.33	15.58	15.26	15.33	3,195,321	-0.07(-0.47%)
Dec 02, 2013	15.74	15.77	15.36	15.40	3,125,987	-0.33(-2.11%)
Nov 29, 2013	16.04	16.04	15.66	15.73	1,705,605	-0.31(-1.90%)
Nov 27, 2013	15.98	16.20	15.93	16.04	2,398,643	+0.05(+0.34%)
Nov 26, 2013	15.38	16.09	15.34	15.99	5,097,066	+0.72(+4.70%)
Nov 25, 2013	15.56	15.59	15.02	15.27	3,862,140	-0.31(-1.96%)
Nov 22, 2013	15.75	15.75	15.43	15.57	4,073,866	-0.16(-1.03%)
Nov 21, 2013	15.12	15.80	14.76	15.73	7,015,629	+0.60(+3.97%)
Nov 20, 2013	15.30	15.56	15.04	15.13	5,036,875	+0.06(+0.42%)
Nov 19, 2013	14.94	15.12	14.83	15.07	2,751,663	+0.10(+0.66%)
Nov 18, 2013	15.04	15.29	14.89	14.97	3,421,930	-0.06(-0.42%)
Nov 15, 2013	15.09	15.31	15.00	15.03	3,238,557	-0.07(-0.48%)
Nov 14, 2013	14.71	15.28	14.58	15.11	5,536,481	+0.43(+2.94%)
Nov 13, 2013	14.30	14.71	14.24	14.68	4,258,708	+0.33(+2.32%)
Nov 12, 2013	14.30	14.58	14.15	14.34	5,577,889	+0.12(+0.82%)
Nov 11, 2013	14.29	14.33	13.89	14.23	4,496,087	-0.12(-0.81%)
Nov 08, 2013	14.69	14.70	14.20	14.34	5,891,892	-0.49(-3.33%)
Nov 07, 2013	15.04	15.34	14.73	14.84	4,835,418	-0.02(-0.12%)
Nov 06, 2013	14.90	15.10	14.72	14.86	5,082,863	+0.06(+0.43%)
Nov 05, 2013	15.08	15.13	14.65	14.79	4,406,910	-0.34(-2.22%)
Nov 04, 2013	15.02	15.41	15.02	15.13	3,386,088	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.