Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.56	14.59	14.05	14.22	4,218,157	-0.12(-0.84%)
Oct 26, 2012	14.51	14.34	14.34	14.34	8,177,479	-0.31(-2.12%)
Oct 25, 2012	15.08	15.28	14.35	14.65	7,178,866	-0.20(-1.38%)
Oct 24, 2012	14.73	14.97	14.59	14.85	4,704,567	+0.24(+1.64%)
Oct 23, 2012	14.79	14.89	14.36	14.61	6,069,060	-0.40(-2.66%)
Oct 19, 2012	14.71	15.37	14.70	15.01	8,352,824	+0.15(+1.02%)
Oct 18, 2012	14.66	15.16	14.60	14.86	9,461,925	-0.03(-0.18%)
Oct 17, 2012	14.06	15.12	14.04	14.89	17,029,710	+1.19(+8.69%)
Oct 16, 2012	13.67	13.88	13.38	13.70	5,422,772	+0.09(+0.65%)
Oct 15, 2012	13.01	13.65	12.97	13.61	5,012,837	+0.64(+4.93%)
Oct 12, 2012	13.02	13.09	12.88	12.97	3,452,755	-0.05(-0.41%)
Oct 11, 2012	13.36	13.41	12.82	13.02	7,399,845	-0.18(-1.35%)
Oct 10, 2012	13.16	13.54	13.12	13.20	5,817,261	+0.04(+0.34%)
Oct 09, 2012	13.42	13.50	13.09	13.16	6,487,049	-0.27(-1.99%)
Oct 08, 2012	13.75	13.92	13.36	13.42	5,270,487	-0.43(-3.08%)
Oct 05, 2012	14.22	14.51	13.72	13.85	8,398,912	-0.28(-2.01%)
Oct 04, 2012	13.67	14.13	13.48	14.13	10,499,734	+0.48(+3.51%)
Oct 03, 2012	12.87	13.77	12.87	13.65	9,877,097	+0.78(+6.07%)
Oct 02, 2012	12.44	13.01	12.43	12.87	8,867,788	+0.21(+1.68%)
Oct 01, 2012	12.94	13.05	12.54	12.66	6,551,965	-0.09(-0.70%)
Sep 28, 2012	12.92	12.97	12.72	12.75	4,666,302	-0.23(-1.78%)
Sep 27, 2012	12.61	13.05	12.37	12.98	9,191,131	+0.63(+5.11%)
Sep 26, 2012	12.80	13.02	12.00	12.35	13,789,270	-0.45(-3.54%)
Sep 25, 2012	13.13	13.62	12.77	12.80	15,205,224	-0.20(-1.50%)
Sep 24, 2012	13.39	13.57	12.88	13.00	14,222,255	-0.56(-4.13%)
Sep 21, 2012	11.86	13.90	11.77	13.56	37,396,100	+1.91(+16.40%)
Sep 20, 2012	11.56	11.73	11.45	11.65	6,866,899	-0.04(-0.38%)
Sep 19, 2012	11.38	11.77	11.31	11.69	7,877,422	+0.41(+3.62%)
Sep 18, 2012	11.44	11.69	11.15	11.28	6,070,707	-0.18(-1.55%)
Sep 17, 2012	12.04	12.08	11.40	11.46	7,850,789	-0.67(-5.50%)
Sep 14, 2012	11.62	12.13	11.57	12.13	8,427,577	+0.66(+5.73%)
Sep 13, 2012	11.25	11.59	11.04	11.47	7,425,396	+0.12(+1.10%)
Sep 12, 2012	10.89	11.41	10.86	11.34	5,666,012	+0.47(+4.33%)
Sep 11, 2012	10.70	10.96	10.67	10.87	3,676,668	+0.20(+1.83%)
Sep 10, 2012	10.63	10.94	10.62	10.68	3,238,644	-0.04(-0.41%)
Sep 07, 2012	10.51	10.86	10.36	10.72	6,364,452	+0.19(+1.77%)
Sep 06, 2012	10.15	10.55	10.14	10.54	7,478,791	+0.50(+4.96%)
Sep 05, 2012	10.04	10.17	9.936	10.04	3,854,180	-0.04(-0.44%)
Sep 04, 2012	9.807	10.17	9.674	10.08	3,535,257	+0.28(+2.81%)
Aug 31, 2012	9.780	9.993	9.674	9.807	4,246,974	+0.15(+1.56%)
Aug 30, 2012	9.532	9.709	9.416	9.656	3,584,770	+0.03(+0.28%)
Aug 29, 2012	9.558	9.691	9.523	9.629	2,924,598	+0.07(+0.74%)
Aug 27, 2012	9.798	9.842	9.505	9.558	4,444,355	-0.22(-2.27%)
Aug 24, 2012	9.452	9.789	9.425	9.780	4,502,957	+0.28(+2.90%)
Aug 23, 2012	9.540	9.754	9.443	9.505	4,055,814	-0.04(-0.37%)
Aug 22, 2012	9.407	9.718	9.327	9.540	6,827,340	+0.26(+2.78%)
Aug 21, 2012	9.478	9.620	9.185	9.283	4,154,037	-0.12(-1.32%)
Aug 20, 2012	9.771	9.771	9.372	9.407	4,518,991	-0.40(-4.08%)
Aug 17, 2012	9.762	9.931	9.558	9.807	5,115,124	+0.13(+1.38%)
Aug 16, 2012	9.185	9.749	9.141	9.674	6,834,807	+0.51(+5.52%)
Aug 15, 2012	9.265	9.434	8.919	9.167	6,938,918	-0.11(-1.15%)
Aug 14, 2012	9.354	9.549	9.221	9.274	3,860,688	+0.01(+0.10%)
Aug 13, 2012	9.185	9.327	9.052	9.265	2,849,774	+0.08(+0.87%)
Aug 10, 2012	9.514	9.514	9.150	9.185	3,672,986	-0.36(-3.72%)
Aug 09, 2012	9.256	9.691	9.229	9.540	8,643,262	+0.57(+6.34%)
Aug 08, 2012	8.661	9.025	8.572	8.972	3,794,596	+0.28(+3.27%)
Aug 07, 2012	8.474	8.759	8.315	8.688	4,419,291	+0.23(+2.73%)
Aug 06, 2012	8.270	8.510	8.252	8.457	3,427,539	+0.26(+3.14%)
Aug 03, 2012	8.492	8.528	8.164	8.199	5,009,268	-0.13(-1.60%)
Aug 02, 2012	8.172	8.394	8.092	8.332	5,282,840	+0.16(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.