Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.26	74.26	74.23	74.24	364,988	+0.03(+0.04%)
Nov 26, 2014	74.20	74.21	74.21	74.21	959,036	+0.01(+0.01%)
Nov 25, 2014	74.19	74.22	74.18	74.20	539,704	+0.01(+0.01%)
Nov 24, 2014	74.15	74.20	74.15	74.20	1,806,348	+0.01(+0.01%)
Nov 21, 2014	74.20	74.20	74.18	74.19	1,197,326	+0.02(+0.02%)
Nov 20, 2014	74.19	74.20	74.15	74.17	826,136	+0.02(+0.02%)
Nov 19, 2014	74.13	74.19	74.13	74.15	1,098,304	-0.01(-0.01%)
Nov 18, 2014	74.18	74.18	74.15	74.16	26,684,038	-0.01(-0.01%)
Nov 17, 2014	74.16	74.18	74.15	74.17	970,498	-0.01(-0.01%)
Nov 14, 2014	74.13	74.18	74.11	74.18	1,215,279	+0.04(+0.05%)
Nov 13, 2014	74.13	74.15	74.13	74.14	852,000	+0.02(+0.02%)
Nov 12, 2014	74.13	74.15	74.11	74.13	1,021,419	+0.03(+0.04%)
Nov 11, 2014	74.08	74.20	74.07	74.10	662,506	-0.01(-0.01%)
Nov 10, 2014	74.16	74.18	74.11	74.11	1,577,462	-0.05(-0.07%)
Nov 07, 2014	74.14	74.18	74.13	74.16	1,585,871	+0.05(+0.07%)
Nov 06, 2014	74.11	74.13	74.10	74.11	930,733	-0.02(-0.02%)
Nov 05, 2014	74.13	74.13	74.12	74.13	1,472,417	-0.02(-0.02%)
Nov 04, 2014	74.12	74.16	74.09	74.14	1,344,630	-0.01(-0.01%)
Nov 03, 2014	74.20	74.20	74.11	74.15	16,220,628	-0.01(-0.01%)
Oct 31, 2014	74.14	74.18	74.14	74.16	2,021,703	-0.02(-0.02%)
Oct 30, 2014	74.17	74.21	74.16	74.18	1,696,975	+0.03(+0.04%)
Oct 29, 2014	74.24	74.25	74.15	74.15	1,658,576	-0.10(-0.13%)
Oct 28, 2014	74.27	74.28	74.24	74.25	843,182	-0.02(-0.02%)
Oct 27, 2014	74.25	74.27	74.27	74.27	1,050,413	+0.00(+0.00%)
Oct 24, 2014	74.24	74.27	74.24	74.27	1,337,843	+0.02(+0.02%)
Oct 23, 2014	74.24	74.26	74.23	74.25	1,235,212	-0.03(-0.05%)
Oct 22, 2014	74.27	74.28	74.26	74.28	2,071,832	-0.02(-0.02%)
Oct 21, 2014	74.28	74.32	74.28	74.30	1,549,477	-0.02(-0.02%)
Oct 20, 2014	74.28	74.32	74.28	74.32	1,301,796	+0.04(+0.06%)
Oct 17, 2014	74.29	74.30	74.26	74.28	2,324,199	-0.04(-0.06%)
Oct 16, 2014	74.38	74.39	74.30	74.32	31,084,700	-0.04(-0.06%)
Oct 15, 2014	74.27	74.48	74.34	74.36	2,885,740	+0.10(+0.13%)
Oct 14, 2014	74.26	74.28	74.24	74.27	2,545,460	+0.04(+0.06%)
Oct 13, 2014	74.24	74.75	74.21	74.22	1,415,036	+0.03(+0.04%)
Oct 10, 2014	74.17	74.20	74.15	74.20	718,699	+0.03(+0.05%)
Oct 09, 2014	74.15	74.18	74.14	74.16	711,513	+0.00(+0.00%)
Oct 08, 2014	74.07	74.17	74.07	74.16	1,561,527	+0.08(+0.11%)
Oct 07, 2014	74.05	74.09	74.05	74.08	1,523,423	+0.04(+0.06%)
Oct 06, 2014	74.02	74.05	74.00	74.04	960,829	+0.07(+0.09%)
Oct 03, 2014	74.00	74.00	73.96	73.97	2,409,936	-0.07(-0.09%)
Oct 02, 2014	74.06	74.07	74.02	74.04	2,088,123	-0.01(-0.01%)
Oct 01, 2014	74.03	74.07	74.01	74.05	23,904,964	+0.08(+0.11%)
Sep 30, 2014	73.97	73.99	73.95	73.97	1,722,849	-0.02(-0.02%)
Sep 29, 2014	73.99	74.00	73.97	73.99	609,228	+0.02(+0.02%)
Sep 26, 2014	73.99	73.99	73.94	73.97	1,698,125	-0.04(-0.05%)
Sep 25, 2014	73.94	74.00	73.94	74.00	1,020,036	+0.05(+0.07%)
Sep 24, 2014	73.96	73.98	73.94	73.95	1,663,323	-0.03(-0.04%)
Sep 23, 2014	73.94	73.98	73.94	73.98	852,118	+0.02(+0.02%)
Sep 22, 2014	73.93	73.96	73.93	73.96	380,012	+0.05(+0.07%)
Sep 19, 2014	73.90	73.93	73.89	73.91	485,969	-0.01(-0.01%)
Sep 18, 2014	73.89	73.92	73.88	73.92	478,762	+0.01(+0.01%)
Sep 17, 2014	73.93	74.03	73.90	73.91	618,818	-0.08(-0.11%)
Sep 16, 2014	73.96	73.99	73.93	73.99	1,855,581	+0.04(+0.06%)
Sep 15, 2014	73.93	73.95	73.93	73.94	492,397	+0.03(+0.05%)
Sep 12, 2014	73.90	73.93	73.90	73.91	389,081	-0.02(-0.02%)
Sep 11, 2014	73.94	73.95	73.92	73.93	885,262	+0.01(+0.01%)
Sep 10, 2014	73.90	73.93	73.90	73.92	420,351	+0.01(+0.01%)
Sep 09, 2014	73.95	73.96	73.91	73.91	579,141	-0.04(-0.06%)
Sep 08, 2014	74.00	74.01	73.95	73.95	609,346	-0.04(-0.06%)
Sep 05, 2014	74.00	74.01	73.99	74.00	482,177	+0.03(+0.04%)
Sep 04, 2014	73.97	74.00	73.94	73.97	1,945,525	-0.01(-0.01%)
Sep 03, 2014	73.96	73.99	73.95	73.98	846,936	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.