Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.78	84.78	84.75	84.76	319,686	+0.03(+0.04%)
Nov 26, 2014	84.72	84.73	84.73	84.73	840,000	+0.01(+0.01%)
Nov 25, 2014	84.70	84.74	84.69	84.72	472,716	+0.01(+0.01%)
Nov 24, 2014	84.66	84.71	84.66	84.71	1,582,144	+0.01(+0.01%)
Nov 21, 2014	84.71	84.72	84.69	84.70	1,048,714	+0.02(+0.02%)
Nov 20, 2014	84.70	84.71	84.66	84.68	723,596	+0.02(+0.02%)
Nov 19, 2014	84.63	84.70	84.63	84.66	961,982	-0.01(-0.01%)
Nov 18, 2014	84.69	84.69	84.66	84.67	23,372,002	-0.01(-0.01%)
Nov 17, 2014	84.67	84.69	84.66	84.68	850,040	-0.01(-0.01%)
Nov 14, 2014	84.64	84.69	84.61	84.69	1,064,438	+0.04(+0.05%)
Nov 13, 2014	84.63	84.66	84.63	84.65	746,250	+0.02(+0.02%)
Nov 12, 2014	84.63	84.66	84.61	84.63	894,640	+0.03(+0.04%)
Nov 11, 2014	84.58	84.71	84.57	84.60	580,276	-0.01(-0.01%)
Nov 10, 2014	84.67	84.69	84.61	84.61	1,381,667	-0.06(-0.07%)
Nov 07, 2014	84.65	84.69	84.63	84.67	1,389,032	+0.06(+0.07%)
Nov 06, 2014	84.61	84.64	84.60	84.61	815,210	-0.02(-0.02%)
Nov 05, 2014	84.64	84.64	84.62	84.63	1,289,660	-0.02(-0.02%)
Nov 04, 2014	84.62	84.67	84.59	84.65	1,177,734	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.