Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.14	16.14	15.60	15.86	2,954,188	-0.26(-1.62%)
Nov 26, 2014	16.08	16.13	16.13	16.13	1,701,080	+0.05(+0.28%)
Nov 25, 2014	16.14	16.32	15.84	16.08	5,291,650	-0.03(-0.17%)
Nov 24, 2014	16.02	16.34	16.00	16.11	4,812,004	+0.15(+0.96%)
Nov 21, 2014	16.03	16.16	15.91	15.96	3,620,630	+0.19(+1.20%)
Nov 20, 2014	15.35	15.95	15.33	15.77	4,219,585	+0.35(+2.29%)
Nov 19, 2014	15.35	15.51	15.27	15.41	2,853,006	+0.00(+0.00%)
Nov 18, 2014	15.53	15.65	15.32	15.41	2,827,409	-0.08(-0.52%)
Nov 17, 2014	15.33	15.66	15.26	15.49	4,035,629	+0.12(+0.76%)
Nov 14, 2014	15.15	15.46	15.12	15.38	3,939,898	+0.20(+1.31%)
Nov 13, 2014	15.23	15.50	15.14	15.18	2,712,381	-0.05(-0.36%)
Nov 12, 2014	15.21	15.44	15.08	15.23	4,177,630	-0.19(-1.23%)
Nov 11, 2014	14.83	15.50	14.81	15.42	5,091,179	+0.56(+3.77%)
Nov 10, 2014	14.91	15.23	14.82	14.86	3,807,804	+0.11(+0.73%)
Nov 07, 2014	14.39	14.91	14.24	14.75	4,796,536	+0.33(+2.25%)
Nov 06, 2014	14.24	14.59	14.24	14.43	4,324,836	+0.19(+1.33%)
Nov 05, 2014	14.23	14.42	14.11	14.24	2,550,795	+0.07(+0.51%)
Nov 04, 2014	14.38	14.49	14.10	14.17	3,291,657	-0.25(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.