Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.14 16.14 15.60 15.86 2,954,188 -0.26(-1.62%)
Nov 26, 2014 16.08 16.13 16.13 16.13 1,701,080 +0.05(+0.28%)
Nov 25, 2014 16.14 16.32 15.84 16.08 5,291,650 -0.03(-0.17%)
Nov 24, 2014 16.02 16.34 16.00 16.11 4,812,004 +0.15(+0.96%)
Nov 21, 2014 16.03 16.16 15.91 15.96 3,620,630 +0.19(+1.20%)
Nov 20, 2014 15.35 15.95 15.33 15.77 4,219,585 +0.35(+2.29%)
Nov 19, 2014 15.35 15.51 15.27 15.41 2,853,006 +0.00(+0.00%)
Nov 18, 2014 15.53 15.65 15.32 15.41 2,827,409 -0.08(-0.52%)
Nov 17, 2014 15.33 15.66 15.26 15.49 4,035,629 +0.12(+0.76%)
Nov 14, 2014 15.15 15.46 15.12 15.38 3,939,898 +0.20(+1.31%)
Nov 13, 2014 15.23 15.50 15.14 15.18 2,712,381 -0.05(-0.36%)
Nov 12, 2014 15.21 15.44 15.08 15.23 4,177,630 -0.19(-1.23%)
Nov 11, 2014 14.83 15.50 14.81 15.42 5,091,179 +0.56(+3.77%)
Nov 10, 2014 14.91 15.23 14.82 14.86 3,807,804 +0.11(+0.73%)
Nov 07, 2014 14.39 14.91 14.24 14.75 4,796,536 +0.33(+2.25%)
Nov 06, 2014 14.24 14.59 14.24 14.43 4,324,836 +0.19(+1.33%)
Nov 05, 2014 14.23 14.42 14.11 14.24 2,550,795 +0.07(+0.51%)
Nov 04, 2014 14.38 14.49 14.10 14.17 3,291,657 -0.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.