Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1950	1950	1950	1950	-12.23(-0.62%)
Dec 30, 2014	1970	1980	1958	1962	-12.80(-0.65%)
Dec 29, 2014	1990	2000	1971	1975	-19.94(-1.00%)
Dec 26, 2014	1989	2003	1978	1995	+14.10(+0.71%)
Dec 24, 2014	1981	1981	1981	1981	+8.82(+0.45%)
Dec 23, 2014	1987	2003	1963	1972	-7.22(-0.36%)
Dec 22, 2014	1978	2001	1967	1979	+7.06(+0.36%)
Dec 19, 2014	1969	1989	1957	1972	+12.73(+0.65%)
Dec 18, 2014	1937	1823	1780	1959	+41.39(+2.16%)
Dec 17, 2014	1892	1929	1873	1918	+29.46(+1.56%)
Dec 16, 2014	1888	1925	1887	1888	-27.50(-1.44%)
Dec 15, 2014	1912	1949	1895	1916	+12.40(+0.65%)
Dec 12, 2014	1878	1933	1872	1903	-10.04(-0.52%)
Dec 11, 2014	1915	1947	1902	1913	+2.62(+0.14%)
Dec 10, 2014	1941	1957	1902	1911	-37.61(-1.93%)
Dec 09, 2014	1932	1956	1907	1948	+2.10(+0.11%)
Dec 08, 2014	1991	1998	1932	1946	-54.19(-2.71%)
Dec 05, 2014	1998	2017	1982	2001	+0.02(+0.00%)
Dec 04, 2014	1977	2022	1968	2001	+17.29(+0.87%)
Dec 03, 2014	1919	1990	1903	1983	+62.60(+3.26%)
Dec 02, 2014	1911	1933	1899	1921	+12.76(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.