| Whatcom County Economic Indicator Stocks | (CIX: LOC-BELL) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | Components | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 909.25 | 913.93 | 902.79 | 910.18 | 0 | +5.64(+0.62%) |
| Mar 29, 2012 | 899.76 | 906.45 | 892.51 | 904.53 | 0 | -3.15(-0.35%) |
| Mar 28, 2012 | 915.04 | 918.86 | 902.65 | 907.69 | 0 | -7.52(-0.82%) |
| Mar 27, 2012 | 921.65 | 924.34 | 912.70 | 915.20 | 0 | -7.39(-0.80%) |
| Mar 26, 2012 | 915.34 | 923.47 | 912.82 | 922.60 | 0 | +13.45(+1.48%) |
| Mar 23, 2012 | 908.22 | 912.32 | 900.57 | 909.14 | 0 | +2.53(+0.28%) |
| Mar 22, 2012 | 904.92 | 911.58 | 900.21 | 906.61 | 0 | -4.22(-0.46%) |
| Mar 21, 2012 | 913.04 | 916.49 | 907.07 | 910.83 | 0 | -2.05(-0.22%) |
| Mar 20, 2012 | 913.25 | 916.91 | 906.06 | 912.88 | 0 | -6.36(-0.69%) |
| Mar 19, 2012 | 919.25 | 926.11 | 912.46 | 919.24 | 0 | -2.27(-0.25%) |
| Mar 16, 2012 | 924.59 | 928.52 | 917.29 | 921.52 | 0 | -2.56(-0.28%) |
| Mar 15, 2012 | 923.37 | 927.41 | 915.32 | 924.08 | 0 | +0.82(+0.09%) |
| Mar 14, 2012 | 921.56 | 929.34 | 917.03 | 923.26 | 0 | -1.08(-0.12%) |
| Mar 13, 2012 | 914.87 | 924.87 | 910.91 | 924.33 | 0 | +14.10(+1.55%) |
| Mar 12, 2012 | 909.30 | 915.44 | 905.05 | 910.24 | 0 | -0.24(-0.03%) |
| Mar 09, 2012 | 910.46 | 916.33 | 906.27 | 910.48 | 0 | +0.29(+0.03%) |
| Mar 08, 2012 | 909.44 | 914.91 | 905.30 | 910.19 | 0 | +7.47(+0.83%) |
| Mar 07, 2012 | 897.00 | 905.66 | 893.35 | 902.72 | 0 | +8.33(+0.93%) |
| Mar 06, 2012 | 898.48 | 905.83 | 890.37 | 894.39 | 0 | -14.69(-1.62%) |
| Mar 05, 2012 | 911.84 | 915.42 | 902.76 | 909.08 | 0 | -1.85(-0.20%) |
| Mar 02, 2012 | 913.76 | 918.22 | 907.49 | 910.92 | 0 | -5.12(-0.56%) |
| Mar 01, 2012 | 908.30 | 919.37 | 905.88 | 916.05 | 0 | +11.75(+1.30%) |
| Feb 29, 2012 | 910.65 | 914.81 | 900.83 | 904.30 | 0 | -5.50(-0.60%) |
| Feb 28, 2012 | 902.01 | 911.99 | 898.58 | 909.80 | 0 | +8.80(+0.98%) |
| Feb 27, 2012 | 899.06 | 906.59 | 894.33 | 900.99 | 0 | +1.34(+0.15%) |
| Feb 24, 2012 | 902.34 | 906.02 | 894.35 | 899.65 | 0 | -1.04(-0.12%) |
| Feb 23, 2012 | 893.87 | 904.55 | 889.98 | 900.69 | 0 | +5.51(+0.62%) |
| Feb 22, 2012 | 896.22 | 901.73 | 890.38 | 895.18 | 0 | -1.68(-0.19%) |
| Feb 21, 2012 | 895.53 | 903.25 | 890.67 | 896.85 | 0 | +1.25(+0.14%) |
| Feb 20, 2012 | 889.27 | 898.57 | 884.40 | 895.61 | 0 | +0.00(+0.00%) |
| Feb 17, 2012 | 889.54 | 898.57 | 884.38 | 895.61 | 0 | +5.48(+0.62%) |
| Feb 16, 2012 | 877.07 | 894.24 | 873.97 | 890.12 | 0 | +15.08(+1.72%) |
| Feb 15, 2012 | 882.84 | 884.47 | 872.73 | 875.04 | 0 | -2.54(-0.29%) |
| Feb 14, 2012 | 878.69 | 884.01 | 868.82 | 877.58 | 0 | -5.70(-0.65%) |
| Feb 13, 2012 | 883.09 | 887.38 | 876.29 | 883.28 | 0 | +6.81(+0.78%) |
| Feb 10, 2012 | 877.99 | 882.57 | 871.62 | 876.47 | 0 | -6.18(-0.70%) |
| Feb 09, 2012 | 883.96 | 887.50 | 876.24 | 882.65 | 0 | +0.58(+0.07%) |
| Feb 08, 2012 | 874.64 | 883.91 | 871.44 | 882.07 | 0 | +6.06(+0.69%) |
| Feb 07, 2012 | 871.31 | 879.33 | 865.94 | 876.01 | 0 | +1.01(+0.12%) |
| Feb 06, 2012 | 868.36 | 876.46 | 865.79 | 875.00 | 0 | +0.40(+0.05%) |
| Feb 03, 2012 | 868.72 | 878.40 | 865.85 | 874.60 | 0 | +12.19(+1.41%) |
| Feb 02, 2012 | 859.61 | 867.67 | 855.26 | 862.40 | 0 | +1.85(+0.21%) |
| Feb 01, 2012 | 859.56 | 867.06 | 855.68 | 860.55 | 0 | +6.88(+0.81%) |
| Jan 31, 2012 | 853.45 | 859.85 | 843.03 | 853.67 | 0 | +5.40(+0.64%) |
| Jan 30, 2012 | 835.23 | 850.06 | 830.79 | 848.28 | 0 | +4.60(+0.55%) |
| Jan 27, 2012 | 845.97 | 851.14 | 839.80 | 843.67 | 0 | -8.27(-0.97%) |
| Jan 26, 2012 | 856.49 | 860.66 | 847.93 | 851.94 | 0 | -1.78(-0.21%) |
| Jan 25, 2012 | 845.84 | 859.35 | 837.94 | 853.73 | 0 | +3.99(+0.47%) |
| Jan 24, 2012 | 848.26 | 853.54 | 842.50 | 849.73 | 0 | -3.62(-0.42%) |
| Jan 23, 2012 | 852.33 | 860.34 | 846.70 | 853.35 | 0 | +0.15(+0.02%) |
| Jan 20, 2012 | 842.09 | 854.93 | 838.08 | 853.20 | 0 | +13.77(+1.64%) |
| Jan 19, 2012 | 840.03 | 845.25 | 835.06 | 839.43 | 0 | +0.33(+0.04%) |
| Jan 18, 2012 | 835.76 | 842.20 | 829.83 | 839.10 | 0 | +3.65(+0.44%) |
| Jan 17, 2012 | 839.71 | 844.92 | 831.90 | 835.45 | 0 | +4.42(+0.53%) |
| Jan 16, 2012 | 826.71 | 833.70 | 821.50 | 831.03 | 0 | -0.01(-0.00%) |
| Jan 13, 2012 | 826.71 | 833.70 | 821.51 | 831.04 | 0 | -0.83(-0.10%) |
| Jan 12, 2012 | 829.67 | 835.44 | 824.34 | 831.86 | 0 | +3.05(+0.37%) |
| Jan 11, 2012 | 824.71 | 834.38 | 820.37 | 828.81 | 0 | -3.62(-0.44%) |
| Jan 10, 2012 | 836.38 | 840.53 | 829.72 | 832.43 | 0 | +4.17(+0.50%) |
| Jan 09, 2012 | 831.13 | 834.54 | 823.99 | 828.27 | 0 | -2.51(-0.30%) |
| Jan 06, 2012 | 828.99 | 837.85 | 822.07 | 830.78 | 0 | +1.29(+0.16%) |
| Jan 05, 2012 | 825.78 | 832.21 | 819.71 | 829.49 | 0 | -0.48(-0.06%) |
