Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	65.84	66.25	65.72	65.88	1,946,691	-0.40(-0.61%)
Mar 30, 2015	66.40	66.81	66.06	66.29	1,876,733	+0.44(+0.67%)
Mar 27, 2015	65.66	65.97	65.17	65.85	1,766,897	-0.09(-0.14%)
Mar 26, 2015	66.02	66.36	65.71	65.94	3,909,675	+0.36(+0.55%)
Mar 25, 2015	67.66	67.66	65.52	65.58	3,727,793	-2.14(-3.15%)
Mar 24, 2015	68.49	68.84	67.69	67.71	3,095,429	-0.98(-1.43%)
Mar 23, 2015	69.23	69.28	68.60	68.69	2,734,634	-0.70(-1.00%)
Mar 20, 2015	69.63	69.99	68.72	69.39	10,107,346	+0.06(+0.08%)
Mar 19, 2015	68.87	69.51	68.61	69.33	2,519,277	+0.47(+0.69%)
Mar 18, 2015	69.17	69.53	68.40	68.86	2,600,302	-0.53(-0.76%)
Mar 17, 2015	69.07	69.55	68.72	69.39	2,580,164	-0.22(-0.31%)
Mar 16, 2015	67.97	69.90	67.96	69.60	4,021,647	+2.25(+3.34%)
Mar 13, 2015	67.62	67.84	66.99	67.35	2,000,623	-0.35(-0.52%)
Mar 12, 2015	67.49	67.91	66.74	67.71	1,838,539	+0.72(+1.08%)
Mar 11, 2015	66.61	67.17	66.16	66.98	1,368,272	+0.69(+1.04%)
Mar 10, 2015	66.42	66.97	66.13	66.29	2,182,488	-0.88(-1.32%)
Mar 09, 2015	66.48	67.30	66.17	67.18	1,455,077	+0.80(+1.21%)
Mar 06, 2015	66.93	68.03	66.13	66.38	2,233,069	-0.63(-0.93%)
Mar 05, 2015	66.73	67.18	66.61	67.00	1,281,109	+0.23(+0.34%)
Mar 04, 2015	67.04	67.19	66.60	66.77	2,087,725	-0.42(-0.62%)
Mar 03, 2015	66.92	67.25	66.43	67.19	2,405,964	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.