Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.01	36.01	35.00	35.10	5,726,828	-0.98(-2.72%)
Apr 28, 2011	36.67	36.67	35.90	36.08	4,394,883	-0.69(-1.88%)
Apr 27, 2011	36.90	36.93	36.09	36.77	3,818,705	-0.10(-0.27%)
Apr 26, 2011	36.71	36.88	36.42	36.87	2,469,629	+0.41(+1.13%)
Apr 25, 2011	36.57	37.01	36.38	36.46	2,274,322	-0.30(-0.80%)
Apr 21, 2011	36.84	37.14	36.64	36.76	1,756,180	-0.03(-0.07%)
Apr 20, 2011	36.28	36.79	36.02	36.78	3,039,360	+0.94(+2.64%)
Apr 19, 2011	36.23	36.31	35.79	35.84	3,065,322	-0.23(-0.63%)
Apr 18, 2011	36.01	36.32	35.94	36.06	2,857,924	-0.34(-0.95%)
Apr 15, 2011	36.43	36.72	36.11	36.41	2,529,602	+0.15(+0.42%)
Apr 14, 2011	36.06	36.41	35.80	36.26	2,657,123	+0.11(+0.30%)
Apr 13, 2011	35.93	36.30	35.73	36.15	2,327,899	+0.35(+0.98%)
Apr 12, 2011	35.96	36.14	35.66	35.80	2,301,136	-0.28(-0.77%)
Apr 11, 2011	36.21	36.42	35.95	36.08	2,763,199	-0.16(-0.45%)
Apr 08, 2011	36.47	36.55	36.10	36.24	2,395,473	-0.07(-0.19%)
Apr 07, 2011	36.52	36.79	36.13	36.30	2,529,711	-0.32(-0.87%)
Apr 06, 2011	36.31	36.85	36.21	36.62	4,501,776	+0.44(+1.22%)
Apr 05, 2011	36.17	36.42	36.13	36.18	2,494,926	-0.03(-0.08%)
Apr 04, 2011	36.29	36.45	36.15	36.21	2,481,603	+0.10(+0.28%)
Apr 01, 2011	36.01	36.51	35.74	36.11	5,099,357	+0.32(+0.90%)
Mar 31, 2011	35.87	35.96	35.46	35.78	3,803,267	-0.20(-0.56%)
Mar 30, 2011	35.99	36.06	35.39	35.99	3,971,566	+0.62(+1.76%)
Mar 29, 2011	35.20	35.37	34.90	35.37	2,606,875	+0.30(+0.85%)
Mar 28, 2011	35.06	35.38	34.96	35.07	3,608,484	-0.04(-0.12%)
Mar 25, 2011	35.40	35.45	34.91	35.11	2,899,577	-0.29(-0.82%)
Mar 24, 2011	35.66	35.71	35.05	35.40	3,049,244	-0.06(-0.17%)
Mar 23, 2011	34.28	35.71	34.28	35.46	5,727,932	+0.94(+2.72%)
Mar 22, 2011	34.30	34.65	34.27	34.52	3,642,486	+0.12(+0.33%)
Mar 21, 2011	33.78	34.41	33.77	34.41	5,147,111	+0.49(+1.46%)
Mar 18, 2011	34.34	34.55	33.72	33.91	6,111,542	-0.17(-0.49%)
Mar 17, 2011	33.75	34.27	33.66	34.08	6,138,608	+0.82(+2.46%)
Mar 16, 2011	33.83	34.11	33.18	33.26	5,917,230	-0.67(-1.96%)
Mar 15, 2011	33.98	34.41	33.65	33.93	6,830,181	-0.65(-1.87%)
Mar 14, 2011	34.90	35.21	34.30	34.57	6,011,820	-0.50(-1.43%)
Mar 11, 2011	35.08	35.31	34.71	35.08	4,717,609	-0.04(-0.13%)
Mar 10, 2011	35.25	35.62	35.10	35.12	6,586,497	-0.47(-1.31%)
Mar 09, 2011	36.02	36.10	35.32	35.58	5,580,548	-0.43(-1.20%)
Mar 08, 2011	36.18	36.25	35.80	36.02	3,409,082	-0.01(-0.03%)
Mar 07, 2011	36.34	36.80	35.93	36.03	5,491,995	-0.11(-0.30%)
Mar 04, 2011	36.56	36.80	35.81	36.14	3,179,847	-0.40(-1.08%)
Mar 03, 2011	36.39	36.94	36.28	36.53	3,963,639	+0.49(+1.35%)
Mar 02, 2011	36.18	36.62	36.03	36.05	3,714,493	-0.29(-0.80%)
Mar 01, 2011	36.93	37.00	36.00	36.34	5,142,073	-0.57(-1.54%)
Feb 28, 2011	37.32	37.55	36.89	36.91	5,382,828	-0.27(-0.72%)
Feb 25, 2011	36.20	37.28	36.11	37.17	5,678,102	+1.07(+2.95%)
Feb 24, 2011	35.71	36.30	35.56	36.11	3,952,556	+0.37(+1.05%)
Feb 23, 2011	35.57	36.09	35.21	35.73	5,246,560	+0.16(+0.44%)
Feb 22, 2011	35.65	36.21	35.28	35.58	5,880,530	-0.33(-0.91%)
Feb 18, 2011	35.93	36.38	35.63	35.90	5,779,603	+0.03(+0.08%)
Feb 17, 2011	34.72	36.04	34.72	35.88	9,573,760	+1.06(+3.04%)
Feb 16, 2011	34.78	35.25	34.64	34.82	8,856,803	+0.28(+0.81%)
Feb 15, 2011	35.85	36.03	34.44	34.54	22,061,302	-1.33(-3.71%)
Feb 14, 2011	36.55	36.93	35.80	35.87	7,467,287	-0.73(-2.00%)
Feb 11, 2011	36.36	36.93	36.30	36.61	4,973,358	+0.12(+0.34%)
Feb 10, 2011	35.83	36.55	35.80	36.48	4,627,181	+0.62(+1.72%)
Feb 09, 2011	35.86	36.71	35.53	35.87	7,065,349	+0.17(+0.49%)
Feb 08, 2011	36.02	36.11	35.53	35.69	4,923,342	-0.31(-0.87%)
Feb 07, 2011	36.29	36.30	35.75	36.00	4,130,043	-0.06(-0.16%)
Feb 04, 2011	35.67	36.50	35.63	36.06	7,871,451	+0.39(+1.10%)
Feb 03, 2011	36.01	36.38	35.26	35.67	13,094,513	-1.69(-4.53%)
Feb 02, 2011	37.35	37.62	37.16	37.36	4,561,940	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.