Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.967	10.07	9.574	9.696	2,234,458	-0.23(-2.30%)
Jul 30, 2002	9.946	10.25	9.715	9.925	3,051,321	-0.10(-1.05%)
Jul 29, 2002	9.369	10.09	9.369	10.03	2,648,132	+0.87(+9.56%)
Jul 26, 2002	9.308	9.482	8.993	9.155	3,204,304	-0.15(-1.58%)
Jul 25, 2002	9.394	9.765	8.823	9.302	3,806,466	-0.09(-0.96%)
Jul 24, 2002	8.823	9.432	8.540	9.392	3,217,171	+0.46(+5.19%)
Jul 23, 2002	8.592	9.031	8.571	8.928	3,579,613	+0.46(+5.37%)
Jul 22, 2002	9.012	9.274	8.408	8.473	5,018,416	-0.54(-5.98%)
Jul 19, 2002	9.453	9.742	8.987	9.012	3,007,713	-0.61(-6.32%)
Jul 17, 2002	9.705	10.06	9.211	9.621	4,947,643	-0.57(-5.56%)
Jul 12, 2002	10.43	10.46	10.03	10.19	428,924	-0.19(-1.84%)
Jul 11, 2002	10.47	10.58	10.12	10.38	4,779,410	-0.05(-0.44%)
Jul 10, 2002	10.91	10.99	10.41	10.42	2,840,433	-0.49(-4.46%)
Jul 09, 2002	10.90	11.24	10.86	10.91	3,588,668	+0.01(+0.10%)
Jul 08, 2002	10.93	10.97	10.75	10.90	1,678,762	+0.01(+0.10%)
Jul 05, 2002	10.66	10.97	10.55	10.89	980,569	+0.36(+3.39%)
Jul 04, 2002	10.40	10.55	9.988	10.53	2,909,061	+0.00(+0.00%)
Jul 03, 2002	10.40	10.55	9.988	10.53	2,909,061	+0.08(+0.74%)
Jul 02, 2002	11.02	11.02	10.35	10.46	2,815,650	-0.56(-5.09%)
Jul 01, 2002	10.95	11.10	10.90	11.02	3,090,639	+0.21(+1.92%)
Jun 28, 2002	10.73	11.10	10.70	10.81	3,037,261	+0.09(+0.80%)
Jun 27, 2002	10.94	11.06	10.56	10.72	2,608,575	-0.11(-1.03%)
Jun 26, 2002	10.59	10.85	10.45	10.83	3,937,764	+0.24(+2.26%)
Jun 25, 2002	11.28	11.41	10.50	10.59	5,079,419	-0.34(-3.11%)
Jun 21, 2002	11.04	11.07	10.79	10.93	3,372,061	+0.08(+0.75%)
Jun 20, 2002	10.65	10.91	10.64	10.85	2,433,669	+0.29(+2.76%)
Jun 19, 2002	10.47	10.88	10.32	10.56	3,663,729	+0.20(+1.94%)
Jun 18, 2002	10.27	10.52	10.23	10.36	2,475,132	+0.21(+2.05%)
Jun 17, 2002	9.820	10.28	9.820	10.15	2,373,858	+0.37(+3.82%)
Jun 14, 2002	9.868	9.923	9.547	9.778	3,712,817	-0.60(-5.76%)
Jun 12, 2002	10.43	10.68	10.29	10.38	1,944,219	-0.11(-1.06%)
Jun 11, 2002	10.49	10.69	10.47	10.49	166,803	-0.05(-0.48%)
Jun 10, 2002	10.65	10.76	10.49	10.54	1,115,203	-0.08(-0.77%)
Jun 07, 2002	10.39	10.82	10.23	10.62	2,135,567	+0.20(+1.87%)
Jun 06, 2002	10.36	10.66	10.32	10.42	2,552,577	+0.07(+0.67%)
Jun 05, 2002	10.16	10.41	10.16	10.36	3,515,989	-0.46(-4.23%)
May 31, 2002	10.65	10.95	10.65	10.81	1,188,597	-0.13(-1.21%)
May 28, 2002	11.04	11.12	10.85	10.94	1,609,896	-0.09(-0.84%)
May 27, 2002	10.88	11.10	10.80	11.04	1,360,405	+0.00(+0.00%)
May 24, 2002	10.88	11.10	10.80	11.04	1,360,405	+0.16(+1.49%)
May 23, 2002	10.51	10.90	10.40	10.88	2,194,663	+0.37(+3.49%)
May 22, 2002	10.58	10.74	10.41	10.51	1,244,834	-0.07(-0.64%)
May 21, 2002	10.86	10.86	10.55	10.58	1,649,452	-0.29(-2.63%)
May 20, 2002	10.86	11.01	10.80	10.86	991,053	+0.00(+0.02%)
May 17, 2002	10.60	10.86	10.56	10.86	1,754,062	+0.26(+2.48%)
May 16, 2002	10.79	10.82	10.49	10.60	2,635,264	-0.29(-2.68%)
May 15, 2002	11.06	11.12	10.89	10.89	1,391,621	-0.21(-1.91%)
May 14, 2002	10.58	11.17	10.51	11.10	2,353,127	+0.41(+3.85%)
May 13, 2002	10.70	10.79	10.51	10.69	1,841,754	+0.12(+1.09%)
May 10, 2002	10.80	10.80	10.55	10.57	2,165,353	-0.24(-2.23%)
May 09, 2002	10.86	11.02	10.73	10.81	1,378,753	-0.04(-0.41%)
May 08, 2002	11.04	11.15	10.68	10.86	2,569,257	-0.10(-0.96%)
May 07, 2002	10.76	11.09	10.76	10.96	1,836,749	+0.23(+2.15%)
May 06, 2002	11.02	11.25	10.73	10.73	2,358,369	-0.36(-3.25%)
May 03, 2002	10.91	11.11	10.85	11.09	1,922,296	+0.09(+0.84%)
May 02, 2002	10.62	11.00	10.54	11.00	3,965,168	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.