Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.50	14.67	14.37	14.48	2,838,056	+0.02(+0.13%)
Jul 30, 2015	14.18	14.49	14.05	14.46	2,890,764	+0.20(+1.40%)
Jul 29, 2015	13.90	14.32	13.81	14.27	2,790,847	+0.35(+2.54%)
Jul 28, 2015	13.88	14.05	13.67	13.91	2,551,136	+0.12(+0.85%)
Jul 27, 2015	13.74	13.85	13.66	13.79	3,080,388	-0.07(-0.52%)
Jul 24, 2015	14.36	14.46	13.78	13.87	4,342,678	-0.48(-3.35%)
Jul 23, 2015	14.67	14.69	14.15	14.35	3,375,096	-0.26(-1.80%)
Jul 22, 2015	14.37	14.78	14.34	14.61	4,292,609	+0.24(+1.70%)
Jul 21, 2015	14.36	14.54	14.26	14.37	2,076,139	+0.05(+0.38%)
Jul 20, 2015	14.66	14.71	14.28	14.31	3,313,217	-0.34(-2.29%)
Jul 17, 2015	14.92	14.95	14.56	14.65	1,967,348	-0.18(-1.22%)
Jul 16, 2015	14.89	14.95	14.70	14.83	2,323,432	-0.04(-0.24%)
Jul 15, 2015	15.41	15.48	14.79	14.86	5,814,134	-0.57(-3.70%)
Jul 14, 2015	15.27	15.53	15.26	15.43	2,689,735	+0.13(+0.83%)
Jul 13, 2015	15.33	15.35	15.22	15.31	1,551,286	+0.06(+0.42%)
Jul 10, 2015	15.24	15.33	15.09	15.24	2,395,952	+0.13(+0.84%)
Jul 09, 2015	15.27	15.43	15.10	15.12	2,273,218	+0.02(+0.12%)
Jul 08, 2015	15.21	15.44	14.97	15.10	3,602,257	-0.20(-1.30%)
Jul 07, 2015	14.99	15.37	14.81	15.30	3,610,834	+0.30(+1.99%)
Jul 06, 2015	14.90	15.31	14.85	15.00	3,195,831	-0.03(-0.18%)
Jul 02, 2015	15.23	15.03	15.03	15.03	2,028,768	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.