Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.74	13.77	13.69	13.71	3,044,809	+0.11(+0.84%)
Jul 30, 2015	13.70	13.71	13.55	13.60	5,732,382	+0.04(+0.28%)
Jul 29, 2015	13.58	13.62	13.52	13.56	3,794,982	+0.26(+1.95%)
Jul 28, 2015	13.24	13.34	13.19	13.30	2,847,146	+0.21(+1.57%)
Jul 27, 2015	13.22	13.23	13.04	13.10	4,040,096	-0.12(-0.92%)
Jul 24, 2015	13.27	13.33	13.16	13.22	4,096,885	-0.03(-0.23%)
Jul 23, 2015	13.42	13.43	13.23	13.25	2,605,676	-0.19(-1.42%)
Jul 22, 2015	13.32	13.45	13.32	13.44	2,142,184	+0.08(+0.63%)
Jul 21, 2015	13.37	13.45	13.32	13.35	3,035,104	+0.03(+0.23%)
Jul 20, 2015	13.33	13.37	13.29	13.32	2,115,106	-0.04(-0.29%)
Jul 17, 2015	13.30	13.37	13.27	13.36	1,848,067	+0.05(+0.34%)
Jul 16, 2015	13.35	13.38	13.29	13.32	2,154,719	+0.08(+0.63%)
Jul 15, 2015	13.16	13.29	13.13	13.23	2,833,161	+0.11(+0.81%)
Jul 14, 2015	13.01	13.16	12.97	13.13	3,542,974	+0.18(+1.41%)
Jul 13, 2015	13.00	13.02	12.87	12.94	4,878,961	+0.24(+1.92%)
Jul 10, 2015	12.75	12.75	12.65	12.70	3,547,890	+0.53(+4.39%)
Jul 09, 2015	12.30	12.33	12.15	12.16	4,596,521	+0.12(+1.01%)
Jul 08, 2015	12.16	12.16	11.98	12.04	5,247,129	-0.16(-1.31%)
Jul 07, 2015	12.08	12.23	11.84	12.20	5,220,137	-0.11(-0.87%)
Jul 06, 2015	12.24	12.38	12.22	12.31	2,536,026	-0.39(-3.06%)
Jul 02, 2015	12.71	12.70	12.70	12.70	1,677,368	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.