Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 700.08 704.62 692.21 699.15 0 -7.30(-1.03%)
Aug 28, 2009 713.16 720.21 702.99 706.46 0 +0.63(+0.09%)
Aug 27, 2009 698.75 708.64 691.65 705.83 0 +8.84(+1.27%)
Aug 26, 2009 696.32 702.89 691.57 697.00 0 -2.87(-0.41%)
Aug 25, 2009 699.67 708.11 694.78 699.87 0 +1.99(+0.28%)
Aug 24, 2009 696.17 704.38 690.34 697.88 0 +2.95(+0.42%)
Aug 21, 2009 687.49 697.87 682.40 694.93 0 +17.39(+2.57%)
Aug 20, 2009 674.75 682.41 672.28 677.54 0 +3.73(+0.55%)
Aug 19, 2009 660.97 677.87 659.97 673.81 0 +4.47(+0.67%)
Aug 18, 2009 664.07 673.04 661.24 669.35 0 +9.08(+1.38%)
Aug 17, 2009 664.36 668.45 657.80 660.27 0 -17.68(-2.61%)
Aug 14, 2009 683.04 686.61 671.11 677.95 0 -4.50(-0.66%)
Aug 13, 2009 681.36 686.50 673.66 682.45 0 +4.43(+0.65%)
Aug 12, 2009 670.70 685.78 668.56 678.02 0 +4.85(+0.72%)
Aug 11, 2009 677.23 680.17 669.45 673.17 0 -7.28(-1.07%)
Aug 10, 2009 680.21 685.12 674.83 680.45 0 -3.03(-0.44%)
Aug 07, 2009 684.87 691.06 677.48 683.49 0 +7.39(+1.09%)
Aug 06, 2009 684.82 688.81 670.05 676.09 0 -7.91(-1.16%)
Aug 05, 2009 685.23 692.05 677.92 684.00 0 -0.63(-0.09%)
Aug 04, 2009 680.74 688.85 676.33 684.63 0 -0.69(-0.10%)
Aug 03, 2009 679.76 688.27 673.78 685.32 0 +16.68(+2.49%)
Jul 31, 2009 668.76 678.09 662.43 668.64 0 -1.63(-0.24%)
Jul 30, 2009 676.19 683.26 666.79 670.27 0 +3.96(+0.59%)
Jul 29, 2009 669.06 673.60 656.82 666.31 0 -2.25(-0.34%)
Jul 28, 2009 663.03 672.27 656.21 668.56 0 -33.22(-4.73%)
Jul 27, 2009 702.93 709.05 694.18 701.78 0 +35.01(+5.25%)
Jul 25, 2009 684.86 689.38 658.00 666.76 0 -2.62(-0.39%)
Jul 24, 2009 667.15 676.11 655.12 669.39 0 -19.37(-2.81%)
Jul 23, 2009 674.74 692.81 671.27 688.76 0 +16.22(+2.41%)
Jul 22, 2009 668.80 678.89 664.38 672.53 0 -0.33(-0.05%)
Jul 21, 2009 673.97 677.92 662.20 672.86 0 +2.24(+0.33%)
Jul 20, 2009 664.85 671.22 658.67 670.62 0 +13.40(+2.04%)
Jul 17, 2009 658.93 662.14 651.86 657.22 0 -3.00(-0.45%)
Jul 16, 2009 649.70 662.27 646.70 660.22 0 +8.52(+1.31%)
Jul 15, 2009 641.00 652.94 637.47 651.70 0 +24.59(+3.92%)
Jul 14, 2009 629.64 632.85 620.79 627.10 0 +0.08(+0.01%)
Jul 13, 2009 613.87 628.49 607.39 627.03 0 +17.91(+2.94%)
Jul 10, 2009 606.78 614.44 602.56 609.12 0 -3.85(-0.63%)
Jul 09, 2009 615.65 622.92 608.91 612.98 0 +0.98(+0.16%)
Jul 08, 2009 609.45 617.43 598.97 612.00 0 +1.16(+0.19%)
Jul 07, 2009 624.90 626.94 608.39 610.84 0 -15.97(-2.55%)
Jul 06, 2009 622.98 629.22 616.38 626.81 0 -6.00(-0.95%)
Jul 02, 2009 642.91 647.22 630.50 632.81 0 -17.66(-2.71%)
Jul 01, 2009 654.12 662.17 649.01 650.47 0 +3.68(+0.57%)
Jun 30, 2009 652.17 657.89 639.23 646.79 0 -3.41(-0.52%)
Jun 29, 2009 647.30 655.92 642.86 650.20 0 +9.22(+1.44%)
Jun 26, 2009 642.89 648.14 636.09 640.98 0 -6.49(-1.00%)
Jun 25, 2009 637.81 650.06 630.64 647.47 0 +10.29(+1.62%)
Jun 24, 2009 639.02 648.22 633.07 637.17 0 +0.65(+0.10%)
Jun 23, 2009 637.15 644.19 628.27 636.52 0 +11.31(+1.81%)
Jun 22, 2009 640.55 642.01 622.61 625.21 0 -24.39(-3.76%)
Jun 19, 2009 651.42 658.08 643.54 649.60 0 +10.34(+1.62%)
Jun 18, 2009 638.69 645.23 632.09 639.27 0 -3.24(-0.50%)
Jun 17, 2009 641.34 648.80 631.47 642.51 0 -2.12(-0.33%)
Jun 16, 2009 651.02 660.72 643.04 644.63 0 -4.40(-0.68%)
Jun 15, 2009 652.88 656.94 639.38 649.03 0 -12.06(-1.82%)
Jun 12, 2009 654.85 663.41 647.64 661.09 0 +0.95(+0.14%)
Jun 11, 2009 657.35 672.63 654.20 660.14 0 +1.90(+0.29%)
Jun 10, 2009 661.68 667.65 648.08 658.24 0 +4.84(+0.74%)
Jun 09, 2009 654.54 660.27 646.00 653.40 0 +3.35(+0.51%)
Jun 08, 2009 641.01 655.63 635.76 650.05 0 +2.93(+0.45%)
Jun 05, 2009 651.36 657.75 640.17 647.12 0 +0.17(+0.03%)
Jun 04, 2009 644.50 651.87 636.38 646.95 0 +5.15(+0.80%)
Jun 03, 2009 643.87 650.23 631.30 641.80 0 -8.89(-1.37%)
Jun 02, 2009 644.12 660.84 640.68 650.69 0 +5.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.