Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.18	11.20	11.20	11.20	1,173,271	+0.02(+0.13%)
Aug 28, 2014	11.19	11.21	11.16	11.18	1,569,990	-0.09(-0.79%)
Aug 27, 2014	11.27	11.31	11.24	11.27	2,088,833	+0.04(+0.40%)
Aug 26, 2014	11.24	11.26	11.21	11.23	2,424,923	-0.04(-0.40%)
Aug 25, 2014	11.20	11.35	11.19	11.27	1,823,103	+0.16(+1.41%)
Aug 22, 2014	11.05	11.11	11.03	11.12	2,354,632	+0.07(+0.68%)
Aug 21, 2014	11.00	11.08	10.98	11.04	3,457,830	-0.01(-0.13%)
Aug 20, 2014	10.97	11.06	10.97	11.06	2,011,841	-0.02(-0.20%)
Aug 19, 2014	11.06	11.09	11.03	11.08	2,553,030	-0.02(-0.14%)
Aug 18, 2014	11.00	11.09	10.97	11.09	2,288,504	+0.16(+1.43%)
Aug 15, 2014	11.03	11.07	10.83	10.94	1,971,773	-0.02(-0.20%)
Aug 14, 2014	10.95	10.97	10.88	10.96	1,404,248	+0.01(+0.07%)
Aug 13, 2014	10.98	10.99	10.94	10.95	1,012,323	-0.01(-0.14%)
Aug 12, 2014	10.98	11.03	10.91	10.97	1,760,220	+0.10(+0.96%)
Aug 11, 2014	10.91	10.94	10.84	10.86	1,962,203	-0.01(-0.07%)
Aug 08, 2014	10.79	10.87	10.72	10.87	2,049,319	+0.12(+1.11%)
Aug 07, 2014	10.96	11.00	10.71	10.75	3,387,458	-0.19(-1.77%)
Aug 06, 2014	10.96	11.01	10.91	10.94	2,410,865	-0.11(-0.98%)
Aug 05, 2014	11.11	11.16	11.01	11.05	4,021,055	-0.25(-2.24%)
Aug 04, 2014	11.39	11.39	11.19	11.31	1,654,385	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.