Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.65	14.75	14.08	14.19	6,532,657	-0.32(-2.24%)
Oct 30, 2014	14.52	14.54	14.08	14.51	5,143,273	-0.07(-0.49%)
Oct 29, 2014	14.86	14.95	14.32	14.59	6,220,846	-0.33(-2.24%)
Oct 28, 2014	14.85	15.10	14.73	14.92	4,001,905	+0.07(+0.49%)
Oct 27, 2014	14.76	14.88	14.81	14.85	2,951,374	+0.04(+0.24%)
Oct 24, 2014	14.65	14.87	14.41	14.81	3,947,760	+0.14(+0.98%)
Oct 23, 2014	14.50	15.00	14.32	14.67	5,555,193	+0.28(+1.94%)
Oct 22, 2014	14.43	14.62	14.33	14.39	4,041,121	-0.05(-0.31%)
Oct 21, 2014	14.41	14.73	14.22	14.43	4,939,723	+0.11(+0.76%)
Oct 20, 2014	14.01	14.63	14.01	14.33	6,499,577	+0.34(+2.45%)
Oct 17, 2014	13.37	14.39	13.21	13.98	10,495,184	+0.86(+6.52%)
Oct 16, 2014	12.96	13.63	12.93	13.13	6,089,732	-0.05(-0.41%)
Oct 15, 2014	12.59	13.40	12.50	13.18	7,259,124	+0.50(+3.91%)
Oct 14, 2014	12.53	13.11	12.52	12.68	6,088,489	+0.26(+2.10%)
Oct 13, 2014	12.83	13.05	12.40	12.42	5,196,820	-0.27(-2.13%)
Oct 10, 2014	13.14	13.39	12.67	12.69	5,726,721	-0.49(-3.69%)
Oct 09, 2014	13.65	13.73	13.15	13.18	4,029,296	-0.49(-3.56%)
Oct 08, 2014	13.57	13.69	13.30	13.67	3,695,649	+0.09(+0.66%)
Oct 07, 2014	13.51	13.85	13.45	13.58	3,898,655	+0.00(+0.00%)
Oct 06, 2014	13.63	13.69	13.48	13.58	2,792,558	+0.05(+0.40%)
Oct 03, 2014	13.42	13.65	13.32	13.52	4,731,613	+0.20(+1.49%)
Oct 02, 2014	13.32	13.41	13.05	13.32	6,721,604	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.