Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.68	12.04	11.61	11.89	3,933,414	+0.21(+1.79%)
Oct 29, 2015	12.31	12.34	11.63	11.68	8,756,389	-0.74(-5.99%)
Oct 28, 2015	12.25	12.46	12.06	12.43	5,101,259	+0.20(+1.63%)
Oct 27, 2015	12.41	12.41	12.07	12.23	4,007,140	-0.33(-2.60%)
Oct 26, 2015	12.67	12.83	12.33	12.55	4,259,577	-0.13(-1.00%)
Oct 23, 2015	12.72	12.83	12.47	12.68	3,012,691	+0.08(+0.65%)
Oct 22, 2015	12.97	13.03	12.32	12.60	7,240,971	-0.36(-2.80%)
Oct 21, 2015	13.19	13.34	12.94	12.96	3,016,526	-0.25(-1.92%)
Oct 20, 2015	12.86	13.29	12.85	13.22	2,520,740	+0.34(+2.68%)
Oct 19, 2015	12.77	13.02	12.71	12.87	2,718,094	+0.05(+0.35%)
Oct 16, 2015	12.93	12.94	12.53	12.83	5,808,268	-0.10(-0.77%)
Oct 15, 2015	12.57	12.95	12.48	12.93	5,231,120	+0.42(+3.34%)
Oct 14, 2015	13.21	13.22	12.43	12.51	7,192,801	-0.73(-5.49%)
Oct 13, 2015	13.47	13.73	13.21	13.24	3,645,485	-0.18(-1.35%)
Oct 12, 2015	13.41	13.54	13.14	13.42	3,024,501	+0.07(+0.54%)
Oct 09, 2015	13.53	13.69	13.33	13.34	3,014,807	-0.20(-1.47%)
Oct 08, 2015	13.26	13.62	13.24	13.54	3,362,409	+0.25(+1.91%)
Oct 07, 2015	12.97	13.33	12.90	13.29	4,195,894	+0.40(+3.10%)
Oct 06, 2015	13.05	13.18	12.80	12.89	3,424,926	-0.18(-1.39%)
Oct 05, 2015	12.71	13.14	12.71	13.07	4,611,159	+0.47(+3.75%)
Oct 02, 2015	12.26	12.61	11.94	12.60	4,838,035	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.