Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.57	11.72	11.55	11.64	4,196,418	-0.22(-1.87%)
Apr 29, 2015	11.77	11.91	11.68	11.87	4,884,722	-0.04(-0.31%)
Apr 28, 2015	11.84	11.91	11.81	11.90	2,629,195	+0.00(+0.00%)
Apr 27, 2015	11.85	11.96	11.84	11.90	4,393,505	+0.08(+0.69%)
Apr 24, 2015	11.84	11.85	11.77	11.82	4,059,169	+0.24(+2.04%)
Apr 23, 2015	11.46	11.66	11.44	11.59	4,490,333	+0.23(+2.02%)
Apr 22, 2015	11.37	11.39	11.27	11.36	2,307,781	+0.04(+0.39%)
Apr 21, 2015	11.36	11.39	11.30	11.31	2,110,776	-0.03(-0.26%)
Apr 20, 2015	11.39	11.46	11.34	11.34	2,165,149	-0.02(-0.20%)
Apr 17, 2015	11.42	11.45	11.27	11.36	3,352,936	-0.22(-1.92%)
Apr 16, 2015	11.53	11.62	11.52	11.59	2,617,920	+0.10(+0.84%)
Apr 15, 2015	11.48	11.53	11.41	11.49	2,737,543	-0.04(-0.38%)
Apr 14, 2015	11.54	11.60	11.50	11.53	2,928,452	+0.23(+2.03%)
Apr 13, 2015	11.29	11.35	11.27	11.30	2,719,627	+0.10(+0.92%)
Apr 10, 2015	11.21	11.23	11.16	11.20	2,804,933	-0.18(-1.56%)
Apr 09, 2015	11.37	11.39	11.29	11.38	2,555,171	-0.02(-0.19%)
Apr 08, 2015	11.45	11.46	11.35	11.40	4,113,172	+0.01(+0.06%)
Apr 07, 2015	11.39	11.50	11.38	11.39	3,725,084	-0.04(-0.39%)
Apr 06, 2015	11.19	11.46	11.14	11.44	3,235,349	+0.19(+1.71%)
Apr 02, 2015	11.19	11.25	11.25	11.25	3,650,640	+0.19(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.