Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.276	6.618	6.179	6.451	6,959,724	+0.46(+7.61%)
Nov 29, 2011	5.995	6.082	5.819	5.995	2,641,347	+0.05(+0.89%)
Nov 28, 2011	6.179	6.267	5.863	5.942	4,769,287	+0.05(+0.89%)
Nov 25, 2011	5.854	6.039	5.819	5.889	1,612,071	+0.02(+0.30%)
Nov 23, 2011	6.074	6.100	5.872	5.872	2,951,540	-0.34(-5.51%)
Nov 22, 2011	6.126	6.284	5.907	6.214	4,067,146	+0.09(+1.43%)
Nov 21, 2011	6.188	6.319	5.898	6.126	6,373,467	-0.21(-3.32%)
Nov 18, 2011	6.548	6.574	6.293	6.337	3,282,695	-0.18(-2.70%)
Nov 17, 2011	6.688	6.828	6.460	6.512	4,570,196	-0.08(-1.20%)
Nov 16, 2011	6.521	6.960	6.460	6.591	6,834,879	-0.02(-0.27%)
Nov 15, 2011	6.372	6.670	6.258	6.609	3,927,203	+0.20(+3.15%)
Nov 14, 2011	6.618	6.670	6.337	6.407	3,646,241	-0.26(-3.95%)
Nov 11, 2011	6.504	6.714	6.495	6.670	4,204,324	+0.24(+3.68%)
Nov 10, 2011	6.153	6.508	6.126	6.434	5,750,256	+0.38(+6.23%)
Nov 09, 2011	6.363	6.398	5.933	6.056	6,910,469	-0.56(-8.49%)
Nov 08, 2011	6.381	6.670	6.319	6.618	5,840,891	+0.32(+5.01%)
Nov 07, 2011	6.144	6.363	6.056	6.302	3,952,771	+0.10(+1.56%)
Nov 04, 2011	6.012	6.293	5.977	6.205	5,714,413	+0.09(+1.43%)
Nov 03, 2011	5.837	6.179	5.714	6.118	7,949,861	+0.39(+6.90%)
Nov 02, 2011	5.881	6.126	5.617	5.723	18,720,900	-0.04(-0.61%)
Nov 01, 2011	5.863	5.942	5.617	5.758	6,547,082	-0.30(-5.03%)
Oct 31, 2011	6.367	6.411	6.045	6.063	4,412,603	-0.43(-6.69%)
Oct 28, 2011	6.454	6.698	6.219	6.498	4,208,725	-0.16(-2.35%)
Oct 27, 2011	6.837	6.898	6.506	6.654	6,336,483	+0.19(+2.96%)
Oct 26, 2011	6.376	6.567	6.189	6.463	4,715,464	+0.20(+3.19%)
Oct 25, 2011	6.724	6.767	6.219	6.263	5,978,722	-0.50(-7.46%)
Oct 24, 2011	6.532	6.959	6.480	6.767	6,009,442	+0.22(+3.32%)
Oct 21, 2011	6.419	6.619	6.315	6.550	6,524,365	+0.29(+4.58%)
Oct 20, 2011	6.002	6.271	5.776	6.263	5,895,203	+0.26(+4.35%)
Oct 19, 2011	6.237	6.611	5.932	6.002	11,624,553	-0.10(-1.71%)
Oct 18, 2011	5.480	6.193	5.384	6.106	11,662,680	+0.63(+11.61%)
Oct 17, 2011	5.758	5.801	5.428	5.471	3,631,159	-0.34(-5.84%)
Oct 14, 2011	6.010	6.071	5.706	5.810	3,223,122	-0.12(-2.05%)
Oct 13, 2011	5.845	5.967	5.480	5.932	5,131,687	+0.03(+0.44%)
Oct 12, 2011	5.723	6.002	5.645	5.906	4,399,649	+0.23(+4.14%)
Oct 11, 2011	5.558	5.723	5.534	5.671	2,549,356	+0.04(+0.77%)
Oct 10, 2011	5.523	5.654	5.454	5.628	2,832,661	+0.28(+5.20%)
Oct 07, 2011	5.558	5.602	5.158	5.349	3,828,601	-0.15(-2.69%)
Oct 06, 2011	5.497	5.541	5.376	5.497	4,117,091	+0.21(+3.95%)
Oct 05, 2011	4.801	5.358	4.749	5.289	5,597,165	+0.43(+8.96%)
Oct 04, 2011	4.540	4.888	4.367	4.854	5,264,565	+0.27(+5.88%)
Oct 03, 2011	5.045	5.097	4.567	4.584	4,676,713	-0.51(-10.07%)
Sep 30, 2011	5.175	5.236	5.028	5.097	3,116,235	-0.19(-3.62%)
Sep 29, 2011	5.184	5.306	5.062	5.289	3,551,517	+0.23(+4.65%)
Sep 28, 2011	5.167	5.228	4.971	5.054	4,808,881	-0.08(-1.53%)
Sep 27, 2011	5.271	5.523	5.080	5.132	6,946,904	-0.01(-0.17%)
Sep 26, 2011	5.184	5.210	4.767	5.141	6,629,927	+0.00(+0.00%)
Sep 23, 2011	5.028	5.323	4.915	5.141	7,067,732	+0.17(+3.32%)
Sep 22, 2011	4.915	5.210	4.810	4.975	8,946,513	-0.34(-6.38%)
Sep 21, 2011	5.593	5.810	5.306	5.315	6,354,189	-0.29(-5.12%)
Sep 20, 2011	5.358	5.715	5.289	5.602	7,625,117	+0.30(+5.75%)
Sep 19, 2011	5.289	5.454	5.132	5.297	4,515,311	-0.20(-3.64%)
Sep 16, 2011	5.445	5.619	5.332	5.497	6,774,549	+0.04(+0.80%)
Sep 15, 2011	5.376	5.463	5.245	5.454	3,710,022	+0.19(+3.64%)
Sep 14, 2011	5.001	5.376	4.888	5.262	4,390,000	+0.33(+6.70%)
Sep 13, 2011	4.915	5.036	4.854	4.932	3,625,631	-0.01(-0.18%)
Sep 12, 2011	4.828	4.958	4.724	4.941	2,992,793	+0.01(+0.18%)
Sep 09, 2011	5.202	5.262	4.871	4.932	4,000,858	-0.35(-6.59%)
Sep 08, 2011	5.419	5.506	5.210	5.280	2,795,378	-0.14(-2.57%)
Sep 07, 2011	5.236	5.645	5.149	5.419	5,884,624	+0.33(+6.50%)
Sep 06, 2011	4.975	5.210	4.871	5.088	3,910,418	-0.15(-2.82%)
Sep 02, 2011	5.428	5.480	5.115	5.236	4,262,676	-0.35(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.