Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.53	11.75	11.50	11.57	1,974,580	+0.03(+0.30%)
Dec 30, 2010	11.57	11.71	11.50	11.54	2,015,702	-0.03(-0.22%)
Dec 29, 2010	11.53	11.61	11.51	11.56	1,253,620	+0.04(+0.37%)
Dec 28, 2010	11.86	11.86	11.36	11.52	3,627,459	-0.27(-2.33%)
Dec 27, 2010	11.63	11.85	11.58	11.80	1,732,713	+0.12(+1.03%)
Dec 23, 2010	12.15	12.18	11.47	11.68	5,152,617	-0.51(-4.22%)
Dec 22, 2010	11.87	12.23	11.75	12.19	4,531,494	+0.33(+2.82%)
Dec 21, 2010	11.67	12.00	11.47	11.86	3,925,210	+0.26(+2.22%)
Dec 20, 2010	11.05	11.73	10.99	11.60	4,198,139	+0.63(+5.79%)
Dec 17, 2010	10.78	11.00	10.74	10.96	2,433,311	+0.15(+1.43%)
Dec 16, 2010	10.55	10.87	10.55	10.81	2,809,230	+0.28(+2.69%)
Dec 15, 2010	10.57	10.77	10.52	10.53	2,008,369	-0.04(-0.41%)
Dec 14, 2010	10.82	10.87	10.52	10.57	3,673,101	-0.26(-2.38%)
Dec 13, 2010	10.91	10.98	10.81	10.83	2,236,583	+0.00(+0.00%)
Dec 10, 2010	11.00	11.00	10.34	10.83	4,671,417	-0.13(-1.17%)
Dec 09, 2010	10.96	11.03	10.69	10.96	1,762,799	+0.13(+1.19%)
Dec 08, 2010	10.92	11.07	10.64	10.83	2,654,101	-0.09(-0.79%)
Dec 07, 2010	11.15	11.20	10.88	10.91	3,042,874	-0.03(-0.31%)
Dec 06, 2010	10.66	11.01	10.52	10.95	3,221,530	+0.28(+2.65%)
Dec 03, 2010	10.55	10.72	10.22	10.66	6,632,402	+0.02(+0.16%)
Dec 02, 2010	10.18	10.84	10.10	10.65	5,627,191	+0.45(+4.46%)
Dec 01, 2010	9.908	10.28	9.788	10.19	4,124,047	+0.50(+5.13%)
Nov 30, 2010	9.291	9.788	9.256	9.694	3,298,920	+0.32(+3.39%)
Nov 29, 2010	9.316	9.484	9.214	9.377	1,973,451	+0.04(+0.46%)
Nov 26, 2010	9.540	9.565	9.282	9.334	1,531,770	-0.29(-3.03%)
Nov 24, 2010	9.479	9.625	9.625	9.625	2,220,127	+0.23(+2.47%)
Nov 23, 2010	9.479	9.617	9.274	9.394	3,490,598	-0.23(-2.41%)
Nov 22, 2010	9.591	9.685	9.419	9.625	3,542,380	-0.02(-0.18%)
Nov 19, 2010	9.677	9.685	9.514	9.642	2,015,504	-0.04(-0.44%)
Nov 18, 2010	9.797	9.951	9.660	9.685	2,595,551	-0.01(-0.09%)
Nov 17, 2010	9.866	9.934	9.642	9.694	2,498,314	-0.17(-1.74%)
Nov 16, 2010	10.15	10.33	9.788	9.866	3,188,532	-0.36(-3.52%)
Nov 15, 2010	10.71	10.74	10.21	10.23	3,066,763	-0.44(-4.10%)
Nov 12, 2010	10.97	11.05	10.57	10.66	3,254,596	-0.41(-3.72%)
Nov 11, 2010	10.59	11.08	10.54	11.08	3,786,119	+0.33(+3.12%)
Nov 10, 2010	10.53	10.74	10.18	10.74	4,950,671	+0.16(+1.54%)
Nov 09, 2010	10.59	11.29	10.48	10.58	6,085,052	+0.00(+0.00%)
Nov 08, 2010	10.36	10.61	10.33	10.58	1,697,043	+0.08(+0.74%)
Nov 05, 2010	10.15	10.71	10.12	10.50	4,576,960	+0.33(+3.20%)
Nov 04, 2010	9.505	10.29	9.462	10.17	5,576,219	+0.82(+8.71%)
Nov 03, 2010	9.411	9.419	9.239	9.359	3,265,599	-0.06(-0.64%)
Nov 02, 2010	9.025	9.437	8.866	9.419	3,723,029	+0.53(+5.91%)
Nov 01, 2010	9.056	9.132	8.766	8.894	2,310,992	-0.07(-0.76%)
Oct 29, 2010	8.936	9.132	8.936	8.962	1,639,180	-0.06(-0.66%)
Oct 28, 2010	9.201	9.260	8.953	9.021	2,225,288	-0.11(-1.21%)
Oct 27, 2010	9.073	9.269	9.039	9.132	1,745,326	-0.07(-0.74%)
Oct 25, 2010	9.260	9.439	9.201	9.201	3,502,701	+0.04(+0.47%)
Oct 22, 2010	9.183	9.303	9.124	9.158	2,219,739	+0.03(+0.28%)
Oct 21, 2010	9.235	9.397	9.124	9.132	2,734,697	-0.04(-0.46%)
Oct 20, 2010	9.499	9.499	9.043	9.175	3,643,539	-0.27(-2.89%)
Oct 19, 2010	9.397	9.968	9.397	9.448	3,774,205	-0.14(-1.42%)
Oct 18, 2010	9.507	9.610	9.354	9.584	2,014,352	+0.06(+0.63%)
Oct 15, 2010	9.627	9.746	9.439	9.525	3,426,095	-0.02(-0.18%)
Oct 14, 2010	9.473	9.687	9.371	9.542	4,276,333	+0.07(+0.72%)
Oct 13, 2010	9.388	9.618	9.201	9.473	2,442,687	+0.16(+1.74%)
Oct 12, 2010	9.405	9.414	9.192	9.311	3,279,074	-0.10(-1.09%)
Oct 11, 2010	9.576	9.618	9.345	9.414	1,784,424	-0.15(-1.60%)
Oct 08, 2010	9.567	9.627	9.354	9.567	2,137,231	+0.14(+1.45%)
Oct 07, 2010	9.678	9.678	9.388	9.431	2,137,888	-0.18(-1.86%)
Oct 06, 2010	9.635	9.721	9.559	9.610	1,772,952	-0.03(-0.27%)
Oct 05, 2010	9.601	9.687	9.456	9.635	3,842,459	+0.09(+0.89%)
Oct 04, 2010	9.618	9.721	9.490	9.550	2,695,991	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.