Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.88	12.03	11.86	11.96	4,086,941	-0.23(-1.87%)
Apr 29, 2015	12.09	12.23	11.99	12.18	4,757,289	-0.04(-0.31%)
Apr 28, 2015	12.16	12.23	12.12	12.22	2,560,604	+0.00(+0.00%)
Apr 27, 2015	12.17	12.28	12.16	12.22	4,278,887	+0.08(+0.69%)
Apr 24, 2015	12.15	12.17	12.09	12.14	3,953,273	+0.24(+2.04%)
Apr 23, 2015	11.76	11.97	11.75	11.90	4,373,189	+0.24(+2.02%)
Apr 22, 2015	11.68	11.69	11.58	11.66	2,247,575	+0.05(+0.39%)
Apr 21, 2015	11.67	11.70	11.60	11.61	2,055,710	-0.03(-0.26%)
Apr 20, 2015	11.69	11.77	11.65	11.65	2,108,664	-0.02(-0.20%)
Apr 17, 2015	11.73	11.76	11.57	11.67	3,265,464	-0.23(-1.92%)
Apr 16, 2015	11.84	11.93	11.83	11.90	2,549,624	+0.10(+0.84%)
Apr 15, 2015	11.79	11.84	11.72	11.80	2,666,126	-0.05(-0.39%)
Apr 14, 2015	11.85	11.91	11.81	11.84	2,852,054	+0.24(+2.03%)
Apr 13, 2015	11.60	11.65	11.58	11.61	2,648,677	+0.11(+0.93%)
Apr 10, 2015	11.51	11.53	11.46	11.50	2,731,758	-0.18(-1.56%)
Apr 09, 2015	11.67	11.70	11.59	11.68	2,488,511	-0.02(-0.19%)
Apr 08, 2015	11.76	11.77	11.65	11.71	4,005,867	+0.01(+0.06%)
Apr 07, 2015	11.70	11.81	11.68	11.70	3,627,904	-0.05(-0.39%)
Apr 06, 2015	11.49	11.77	11.44	11.74	3,150,944	+0.20(+1.71%)
Apr 02, 2015	11.49	11.55	11.55	11.55	3,555,402	+0.20(+1.74%)
Apr 01, 2015	11.29	11.38	11.21	11.35	4,223,972	+0.28(+2.54%)
Mar 31, 2015	11.00	11.09	10.96	11.07	5,139,104	-0.18(-1.62%)
Mar 30, 2015	11.12	11.32	11.11	11.25	3,765,632	+0.06(+0.54%)
Mar 27, 2015	11.16	11.20	11.08	11.19	4,787,364	-0.14(-1.27%)
Mar 26, 2015	11.33	11.36	11.23	11.33	2,650,576	-0.11(-1.00%)
Mar 25, 2015	11.49	11.55	11.40	11.45	3,894,702	-0.24(-2.02%)
Mar 24, 2015	11.72	11.79	11.68	11.68	2,330,139	-0.02(-0.13%)
Mar 23, 2015	11.74	11.77	11.67	11.70	2,023,617	+0.06(+0.52%)
Mar 20, 2015	11.52	11.68	11.49	11.64	4,135,545	+0.27(+2.34%)
Mar 19, 2015	11.47	11.49	11.32	11.37	2,965,481	-0.14(-1.19%)
Mar 18, 2015	11.30	11.56	11.26	11.51	3,912,648	+0.15(+1.34%)
Mar 17, 2015	11.23	11.38	11.21	11.36	3,597,272	-0.11(-0.99%)
Mar 16, 2015	11.42	11.49	11.36	11.47	3,739,939	+0.14(+1.21%)
Mar 13, 2015	11.30	11.36	11.16	11.33	5,376,635	-0.28(-2.42%)
Mar 12, 2015	11.67	11.71	11.52	11.61	2,371,056	+0.04(+0.33%)
Mar 11, 2015	11.51	11.64	11.46	11.58	3,511,070	-0.05(-0.46%)
Mar 10, 2015	11.84	11.85	11.61	11.63	3,481,870	-0.31(-2.61%)
Mar 09, 2015	11.90	11.97	11.80	11.94	3,564,232	+0.07(+0.57%)
Mar 06, 2015	12.07	12.12	11.83	11.87	3,226,983	-0.25(-2.04%)
Mar 05, 2015	12.06	12.19	12.06	12.12	3,483,380	+0.10(+0.87%)
Mar 04, 2015	11.93	12.04	11.87	12.02	4,932,819	+0.28(+2.36%)
Mar 03, 2015	11.78	11.89	11.72	11.74	6,867,850	-0.31(-2.61%)
Mar 02, 2015	12.06	12.14	12.00	12.05	3,046,831	+0.17(+1.39%)
Feb 27, 2015	11.93	11.98	11.87	11.89	3,463,936	-0.19(-1.55%)
Feb 26, 2015	12.09	12.14	12.02	12.08	2,405,207	-0.15(-1.23%)
Feb 25, 2015	12.23	12.26	12.17	12.23	3,395,229	+0.01(+0.06%)
Feb 24, 2015	12.13	12.26	12.11	12.22	3,539,187	+0.07(+0.56%)
Feb 23, 2015	12.06	12.18	12.00	12.15	2,564,244	+0.01(+0.06%)
Feb 20, 2015	12.02	12.17	11.93	12.14	3,033,258	+0.11(+0.93%)
Feb 19, 2015	12.00	12.09	11.94	12.03	1,926,264	+0.00(+0.00%)
Feb 18, 2015	12.02	12.11	12.01	12.03	4,384,973	+0.09(+0.75%)
Feb 17, 2015	11.80	11.98	11.72	11.94	5,546,644	+0.12(+1.01%)
Feb 13, 2015	11.85	11.82	11.82	11.82	3,650,360	+0.09(+0.77%)
Feb 12, 2015	11.71	11.75	11.61	11.73	6,326,163	+0.20(+1.76%)
Feb 11, 2015	11.48	11.54	11.44	11.53	1,938,127	-0.08(-0.65%)
Feb 10, 2015	11.49	11.62	11.48	11.60	3,940,037	+0.08(+0.65%)
Feb 09, 2015	11.46	11.60	11.44	11.53	1,929,533	-0.05(-0.45%)
Feb 06, 2015	11.64	11.77	11.56	11.58	3,788,275	+0.14(+1.24%)
Feb 05, 2015	11.34	11.47	11.32	11.44	2,039,033	+0.16(+1.46%)
Feb 04, 2015	11.21	11.41	11.21	11.27	5,204,635	-0.15(-1.31%)
Feb 03, 2015	11.16	11.43	11.15	11.42	9,207,208	+0.73(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.