Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.45	14.62	14.32	14.43	2,847,847	+0.02(+0.13%)
Jul 30, 2015	14.13	14.44	14.00	14.41	2,900,737	+0.20(+1.40%)
Jul 29, 2015	13.86	14.27	13.76	14.22	2,800,476	+0.35(+2.54%)
Jul 28, 2015	13.84	14.00	13.62	13.86	2,559,938	+0.12(+0.85%)
Jul 27, 2015	13.69	13.80	13.61	13.75	3,091,016	-0.07(-0.52%)
Jul 24, 2015	14.31	14.41	13.73	13.82	4,357,660	-0.48(-3.35%)
Jul 23, 2015	14.62	14.64	14.10	14.30	3,386,741	-0.26(-1.80%)
Jul 22, 2015	14.32	14.73	14.29	14.56	4,307,419	+0.24(+1.70%)
Jul 21, 2015	14.31	14.49	14.21	14.32	2,083,301	+0.05(+0.38%)
Jul 20, 2015	14.60	14.66	14.23	14.26	3,324,648	-0.33(-2.29%)
Jul 17, 2015	14.87	14.89	14.51	14.60	1,974,136	-0.18(-1.22%)
Jul 16, 2015	14.84	14.89	14.65	14.78	2,331,448	-0.04(-0.24%)
Jul 15, 2015	15.35	15.43	14.74	14.81	5,834,193	-0.57(-3.70%)
Jul 14, 2015	15.22	15.48	15.21	15.38	2,699,015	+0.13(+0.83%)
Jul 13, 2015	15.27	15.30	15.16	15.26	1,556,638	+0.06(+0.42%)
Jul 10, 2015	15.19	15.28	15.03	15.19	2,404,218	+0.13(+0.84%)
Jul 09, 2015	15.22	15.38	15.05	15.07	2,281,061	+0.02(+0.12%)
Jul 08, 2015	15.16	15.39	14.92	15.05	3,614,685	-0.20(-1.30%)
Jul 07, 2015	14.94	15.32	14.76	15.25	3,623,291	+0.30(+1.99%)
Jul 06, 2015	14.85	15.26	14.79	14.95	3,206,856	-0.03(-0.18%)
Jul 02, 2015	15.17	14.97	14.97	14.97	2,035,767	-0.19(-1.25%)
Jul 01, 2015	15.14	15.18	14.87	15.16	3,566,966	+0.17(+1.14%)
Jun 30, 2015	15.27	15.44	14.93	14.99	3,772,528	-0.14(-0.95%)
Jun 29, 2015	15.45	15.63	15.09	15.14	3,880,038	-0.51(-3.23%)
Jun 26, 2015	15.62	15.72	15.48	15.64	4,074,740	+0.05(+0.29%)
Jun 25, 2015	15.56	15.73	15.52	15.60	3,953,769	+0.10(+0.64%)
Jun 24, 2015	15.35	15.58	15.28	15.50	7,553,268	+0.43(+2.88%)
Jun 23, 2015	15.13	15.44	15.01	15.07	6,465,171	+0.01(+0.06%)
Jun 22, 2015	14.92	15.07	14.72	15.06	5,508,759	+0.27(+1.83%)
Jun 19, 2015	14.13	15.14	13.98	14.79	17,630,000	+1.27(+9.43%)
Jun 18, 2015	13.43	13.61	13.35	13.51	4,764,420	+0.09(+0.67%)
Jun 17, 2015	13.47	13.52	13.17	13.42	3,821,918	-0.02(-0.13%)
Jun 16, 2015	13.52	13.53	13.30	13.44	2,822,350	-0.09(-0.67%)
Jun 15, 2015	13.46	13.65	13.35	13.53	3,819,462	+0.06(+0.47%)
Jun 12, 2015	13.31	13.51	13.22	13.47	1,971,959	+0.12(+0.88%)
Jun 11, 2015	13.29	13.57	13.27	13.35	2,527,283	+0.14(+1.03%)
Jun 10, 2015	13.02	13.27	12.95	13.21	1,929,011	+0.24(+1.88%)
Jun 09, 2015	13.08	13.08	12.83	12.97	2,175,700	-0.10(-0.76%)
Jun 08, 2015	13.15	13.20	12.99	13.07	2,309,769	-0.13(-0.96%)
Jun 05, 2015	13.14	13.31	13.12	13.20	3,011,435	-0.05(-0.34%)
Jun 04, 2015	13.25	13.33	13.14	13.24	2,189,593	-0.02(-0.14%)
Jun 03, 2015	13.23	13.35	13.10	13.26	4,125,006	+0.07(+0.55%)
Jun 02, 2015	13.36	13.43	13.17	13.19	2,847,687	-0.18(-1.35%)
Jun 01, 2015	13.41	13.53	13.34	13.37	1,714,764	+0.02(+0.13%)
May 29, 2015	13.47	13.67	13.29	13.35	2,597,113	-0.15(-1.14%)
May 28, 2015	13.36	13.79	13.35	13.50	3,388,638	+0.09(+0.67%)
May 27, 2015	13.41	13.46	13.20	13.41	3,066,974	+0.03(+0.20%)
May 26, 2015	13.48	13.55	13.28	13.39	2,323,654	-0.12(-0.87%)
May 22, 2015	13.58	13.50	13.50	13.50	2,661,987	-0.13(-0.93%)
May 21, 2015	13.65	13.71	13.53	13.63	2,598,825	+0.01(+0.07%)
May 20, 2015	13.64	13.73	13.47	13.62	1,970,831	-0.02(-0.13%)
May 19, 2015	13.55	13.79	13.48	13.64	4,638,805	+0.33(+2.44%)
May 18, 2015	13.36	13.52	13.26	13.31	3,094,628	-0.04(-0.27%)
May 15, 2015	12.90	13.43	12.90	13.35	5,575,178	+0.34(+2.64%)
May 14, 2015	12.97	13.08	12.84	13.01	3,508,579	+0.13(+0.98%)
May 13, 2015	12.88	13.03	12.84	12.88	2,496,728	-0.01(-0.07%)
May 12, 2015	13.01	13.05	12.66	12.89	4,867,007	-0.19(-1.45%)
May 11, 2015	13.15	13.29	13.07	13.08	1,834,054	-0.10(-0.75%)
May 08, 2015	13.34	13.45	13.17	13.18	3,718,017	-0.02(-0.14%)
May 07, 2015	13.16	13.27	13.10	13.20	3,377,003	+0.05(+0.41%)
May 06, 2015	13.11	13.16	12.90	13.14	2,662,274	+0.06(+0.48%)
May 05, 2015	13.33	13.53	13.08	13.08	3,436,312	-0.27(-2.00%)
May 04, 2015	13.32	13.53	13.31	13.34	2,600,975	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.