Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.31	45.77	40.39	43.71	8,749,517	+6.06(+16.10%)
Sep 29, 2008	45.82	46.59	37.65	37.65	11,363,149	-9.29(-19.80%)
Sep 26, 2008	44.12	47.57	44.12	46.94	7,388,565	+2.37(+5.32%)
Sep 25, 2008	44.47	45.74	43.38	44.57	7,478,715	+1.42(+3.30%)
Sep 24, 2008	44.24	46.15	42.27	43.15	10,941,682	-0.46(-1.05%)
Sep 23, 2008	46.67	49.68	43.61	43.61	14,293,181	-2.86(-6.16%)
Sep 22, 2008	46.94	47.94	46.12	46.47	12,974,188	-1.06(-2.22%)
Sep 19, 2008	48.58	48.58	43.13	47.53	22,912,906	+5.28(+12.50%)
Sep 18, 2008	38.42	42.25	36.47	42.25	18,953,150	+4.50(+11.91%)
Sep 17, 2008	39.23	39.78	37.23	37.75	15,308,169	-2.65(-6.56%)
Sep 16, 2008	38.14	40.40	38.14	40.40	13,735,849	+0.87(+2.21%)
Sep 15, 2008	38.73	41.22	38.72	39.53	13,706,493	-1.58(-3.84%)
Sep 12, 2008	39.78	41.19	38.90	41.10	9,407,603	+0.97(+2.41%)
Sep 11, 2008	37.93	40.19	37.00	40.14	10,421,472	+1.15(+2.95%)
Sep 10, 2008	39.25	39.82	37.74	38.99	10,923,954	+0.71(+1.85%)
Sep 09, 2008	40.51	41.49	38.21	38.28	14,143,343	-2.89(-7.03%)
Sep 08, 2008	40.19	41.37	39.72	41.17	17,664,628	+2.60(+6.74%)
Sep 05, 2008	38.22	38.90	36.67	38.57	13,375,245	+0.15(+0.39%)
Sep 04, 2008	40.52	40.60	38.03	38.42	12,032,380	-2.37(-5.80%)
Sep 03, 2008	39.66	40.91	39.29	40.79	10,597,598	+1.14(+2.88%)
Sep 02, 2008	40.25	40.41	38.94	39.65	8,578,094	+0.32(+0.81%)
Aug 29, 2008	40.10	40.10	39.17	39.33	7,532,664	-1.07(-2.64%)
Aug 28, 2008	38.91	40.52	38.87	40.40	10,544,686	+1.64(+4.23%)
Aug 27, 2008	37.95	39.20	36.59	38.76	15,206,524	+0.95(+2.50%)
Aug 26, 2008	39.57	39.87	37.49	37.81	12,307,592	-2.13(-5.34%)
Aug 25, 2008	41.34	41.51	39.79	39.95	7,879,668	-1.94(-4.63%)
Aug 22, 2008	40.76	42.80	40.76	41.89	36,360,244	+1.77(+4.41%)
Aug 21, 2008	39.74	40.44	39.64	40.12	5,406,406	+0.01(+0.03%)
Aug 20, 2008	39.69	40.27	39.45	40.10	10,495,150	+0.64(+1.62%)
Aug 19, 2008	39.48	40.12	38.91	39.47	11,488,700	-0.01(-0.03%)
Aug 18, 2008	41.82	42.13	38.86	39.48	12,817,043	-2.47(-5.88%)
Aug 15, 2008	40.72	42.33	40.72	41.94	11,149,609	+1.61(+4.00%)
Aug 14, 2008	39.49	40.93	39.35	40.33	8,901,853	+0.64(+1.61%)
Aug 13, 2008	39.56	40.80	38.70	39.69	10,385,462	+0.10(+0.24%)
Aug 12, 2008	40.70	41.77	39.40	39.60	11,137,321	-1.47(-3.58%)
Aug 11, 2008	40.20	41.96	39.34	41.07	8,007,067	+0.95(+2.36%)
Aug 08, 2008	38.55	40.27	38.36	40.12	6,893,059	+1.60(+4.15%)
Aug 07, 2008	39.50	40.33	38.45	38.52	8,617,414	-1.67(-4.15%)
Aug 06, 2008	38.93	40.81	38.41	40.19	6,917,848	+0.50(+1.25%)
Aug 05, 2008	38.69	39.72	38.25	39.70	8,613,679	+1.91(+5.04%)
Aug 04, 2008	38.66	38.96	37.57	37.79	6,456,850	-1.25(-3.21%)
Aug 01, 2008	42.51	42.52	38.28	39.04	11,992,966	-3.19(-7.55%)
Jul 31, 2008	43.27	43.98	41.77	42.23	5,716,640	-1.54(-3.53%)
Jul 30, 2008	44.56	45.06	42.43	43.78	7,288,346	-0.10(-0.24%)
Jul 29, 2008	41.72	43.88	41.09	43.88	8,503,011	+2.71(+6.59%)
Jul 28, 2008	43.53	43.53	40.82	41.17	6,666,402	-2.09(-4.82%)
Jul 25, 2008	43.76	44.22	42.34	43.25	6,243,094	+0.13(+0.30%)
Jul 24, 2008	45.18	45.71	42.84	43.12	11,244,809	-2.69(-5.86%)
Jul 23, 2008	42.63	46.09	42.22	45.81	16,221,375	+2.86(+6.65%)
Jul 22, 2008	38.58	43.09	38.31	42.95	13,920,784	+4.78(+12.52%)
Jul 21, 2008	38.58	38.97	36.88	38.17	8,414,735	-0.84(-2.15%)
Jul 18, 2008	39.32	39.89	37.88	39.01	12,755,544	-0.25(-0.64%)
Jul 17, 2008	39.29	40.10	37.70	39.26	11,542,627	+3.32(+9.23%)
Jul 16, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 15, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 14, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 11, 2008	35.24	37.53	34.31	35.94	24,082,138	-0.38(-1.03%)
Jul 10, 2008	37.64	37.87	35.77	36.32	19,361,614	-1.30(-3.45%)
Jul 09, 2008	40.18	40.50	37.45	37.62	10,864,982	-2.55(-6.34%)
Jul 08, 2008	39.40	40.34	37.23	40.16	16,053,471	+0.96(+2.46%)
Jul 07, 2008	40.72	41.85	38.67	39.20	10,798,102	-1.35(-3.34%)
Jul 04, 2008	41.67	41.89	39.34	40.56	7,823,174	+0.00(+0.00%)
Jul 03, 2008	41.67	41.89	39.34	40.56	7,823,174	-0.62(-1.50%)
Jul 02, 2008	42.67	43.73	41.12	41.17	12,247,244	-0.97(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.