Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,266.47 +23.51 (+0.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 958.05 958.05 958.05 958.05 0 +2.23(+0.23%)
Aug 30, 2006 955.82 955.82 955.82 955.82 0 +3.76(+0.39%)
Aug 29, 2006 952.06 952.06 952.06 952.06 0 -11.80(-1.22%)
Aug 28, 2006 963.86 963.86 963.86 963.86 0 +0.70(+0.07%)
Aug 25, 2006 963.16 963.16 963.16 963.16 0 -5.62(-0.58%)
Aug 24, 2006 968.78 968.78 968.78 968.78 0 -2.51(-0.26%)
Aug 23, 2006 971.29 971.29 971.29 971.29 0 -8.73(-0.89%)
Aug 22, 2006 980.03 980.03 980.03 980.03 0 -4.76(-0.48%)
Aug 21, 2006 984.79 984.79 984.79 984.79 0 +3.11(+0.32%)
Aug 18, 2006 981.68 981.68 981.68 981.68 0 +13.62(+1.41%)
Aug 17, 2006 968.06 968.06 968.06 968.06 0 +4.84(+0.50%)
Aug 16, 2006 963.23 963.23 963.23 963.23 0 -10.72(-1.10%)
Aug 15, 2006 973.95 973.95 973.95 973.95 0 +7.91(+0.82%)
Aug 14, 2006 966.04 966.04 966.04 966.04 0 -1.12(-0.12%)
Aug 11, 2006 967.16 967.16 967.16 967.16 0 -4.83(-0.50%)
Aug 10, 2006 971.99 971.99 971.99 971.99 0 -5.69(-0.58%)
Aug 09, 2006 977.68 977.68 977.68 977.68 0 +0.62(+0.06%)
Aug 08, 2006 977.06 977.06 977.06 977.06 0 -3.97(-0.40%)
Aug 07, 2006 981.03 981.03 981.03 981.03 0 -21.51(-2.15%)
Aug 04, 2006 1003 1003 1003 1003 0 +5.57(+0.56%)
Aug 03, 2006 996.97 996.97 996.97 996.97 0 -8.33(-0.83%)
Aug 02, 2006 1005 1005 1005 1005 0 +5.26(+0.53%)
Aug 01, 2006 1000 1000 1000 1000 0 -1.80(-0.18%)
Jul 31, 2006 1002 1002 1002 1002 0 +0.59(+0.06%)
Jul 28, 2006 1001 1001 1001 1001 0 +9.26(+0.93%)
Jul 27, 2006 991.99 991.99 991.99 991.99 0 +5.79(+0.59%)
Jul 26, 2006 986.20 986.20 986.20 986.20 0 +11.64(+1.19%)
Jul 25, 2006 974.55 974.55 974.55 974.55 0 +1.34(+0.14%)
Jul 24, 2006 973.21 973.21 973.21 973.21 0 +19.26(+2.02%)
Jul 21, 2006 953.95 953.95 953.95 953.95 0 -1.16(-0.12%)
Jul 20, 2006 955.10 955.10 955.10 955.10 0 -16.92(-1.74%)
Jul 19, 2006 972.02 972.02 972.02 972.02 0 +8.58(+0.89%)
Jul 18, 2006 963.44 963.44 963.44 963.44 0 +0.25(+0.03%)
Jul 17, 2006 963.19 963.19 963.19 963.19 0 -17.12(-1.75%)
Jul 14, 2006 980.30 980.30 980.30 980.30 0 +2.46(+0.25%)
Jul 13, 2006 977.84 977.84 977.84 977.84 0 +0.92(+0.09%)
Jul 12, 2006 976.92 976.92 976.92 976.92 0 -13.81(-1.39%)
Jul 11, 2006 990.73 990.73 990.73 990.73 0 +3.53(+0.36%)
Jul 10, 2006 987.20 987.20 987.20 987.20 0 -1.34(-0.14%)
Jul 07, 2006 988.53 988.53 988.53 988.53 0 +6.67(+0.68%)
Jul 06, 2006 981.86 981.86 981.86 981.86 0 +2.61(+0.27%)
Jul 05, 2006 979.25 979.25 979.25 979.25 0 -6.02(-0.61%)
Jul 03, 2006 985.26 985.26 985.26 985.26 0 +10.75(+1.10%)
Jun 30, 2006 974.51 974.51 974.51 974.51 0 +2.27(+0.23%)
Jun 29, 2006 972.25 972.25 972.25 972.25 0 +18.63(+1.95%)
Jun 28, 2006 953.62 953.62 953.62 953.62 0 +13.44(+1.43%)
Jun 27, 2006 940.18 940.18 940.18 940.18 0 -6.43(-0.68%)
Jun 26, 2006 946.61 946.61 946.61 946.61 0 +7.18(+0.76%)
Jun 23, 2006 939.44 939.44 939.44 939.44 0 +4.22(+0.45%)
Jun 22, 2006 935.22 935.22 935.22 935.22 0 -7.43(-0.79%)
Jun 21, 2006 942.65 942.65 942.65 942.65 0 +17.89(+1.93%)
Jun 20, 2006 924.77 924.77 924.77 924.77 0 +3.49(+0.38%)
Jun 19, 2006 921.27 921.27 921.27 921.27 0 -14.34(-1.53%)
Jun 16, 2006 935.61 935.61 935.61 935.61 0 -3.90(-0.41%)
Jun 15, 2006 939.51 939.51 939.51 939.51 0 +24.80(+2.71%)
Jun 14, 2006 914.70 914.70 914.70 914.70 0 +10.47(+1.16%)
Jun 13, 2006 904.24 904.24 904.24 904.24 0 -20.89(-2.26%)
Jun 12, 2006 925.13 925.13 925.13 925.13 0 -14.16(-1.51%)
Jun 09, 2006 939.29 939.29 939.29 939.29 0 -8.79(-0.93%)
Jun 08, 2006 948.08 948.08 948.08 948.08 0 -2.68(-0.28%)
Jun 07, 2006 950.76 950.76 950.76 950.76 0 -16.31(-1.69%)
Jun 06, 2006 967.07 967.07 967.07 967.07 0 -10.24(-1.05%)
Jun 05, 2006 977.30 977.30 977.30 977.30 0 -16.43(-1.65%)
Jun 02, 2006 993.73 993.73 993.73 993.73 0 +8.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.