Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.63	84.66	84.62	84.65	895,571	+0.02(+0.02%)
May 29, 2014	84.65	84.68	84.63	84.63	1,651,022	-0.01(-0.01%)
May 28, 2014	84.64	84.67	84.64	84.64	562,045	+0.02(+0.02%)
May 27, 2014	84.63	84.63	84.60	84.62	850,205	+0.02(+0.02%)
May 23, 2014	84.63	84.60	84.60	84.60	381,500	-0.00(-0.00%)
May 22, 2014	84.61	84.63	84.60	84.60	357,413	-0.04(-0.05%)
May 21, 2014	84.61	84.64	84.61	84.64	372,822	+0.00(+0.00%)
May 20, 2014	84.61	84.65	84.61	84.64	349,934	+0.01(+0.01%)
May 19, 2014	84.62	84.65	84.61	84.63	362,187	+0.02(+0.02%)
May 16, 2014	84.59	84.62	84.59	84.61	446,561	+0.01(+0.01%)
May 15, 2014	84.59	84.62	84.58	84.60	337,155	+0.01(+0.01%)
May 14, 2014	84.56	84.62	84.56	84.59	644,620	+0.03(+0.04%)
May 13, 2014	84.56	84.57	84.54	84.56	486,493	+0.03(+0.04%)
May 12, 2014	84.51	84.55	84.51	84.53	1,001,237	-0.02(-0.02%)
May 09, 2014	84.47	84.55	84.47	84.55	361,701	+0.03(+0.04%)
May 08, 2014	84.52	84.55	84.50	84.52	729,261	+0.02(+0.02%)
May 07, 2014	84.46	84.52	84.46	84.50	645,415	+0.03(+0.04%)
May 06, 2014	84.47	84.48	84.46	84.47	432,946	-0.03(-0.04%)
May 05, 2014	84.49	84.50	84.47	84.50	1,540,818	+0.01(+0.01%)
May 02, 2014	84.45	84.50	84.44	84.49	543,088	-0.01(-0.01%)
May 01, 2014	84.48	84.52	84.48	84.50	1,141,058	-0.02(-0.02%)
Apr 30, 2014	84.50	84.52	84.50	84.52	483,927	+0.06(+0.07%)
Apr 29, 2014	84.48	84.48	84.46	84.46	401,338	-0.01(-0.01%)
Apr 28, 2014	84.47	84.50	84.47	84.47	280,428	+0.00(+0.00%)
Apr 25, 2014	84.48	84.50	84.47	84.47	270,263	+0.01(+0.01%)
Apr 24, 2014	84.45	84.49	84.45	84.46	978,983	-0.02(-0.02%)
Apr 23, 2014	84.48	84.50	84.47	84.48	553,077	+0.04(+0.05%)
Apr 22, 2014	84.46	84.47	84.44	84.44	543,081	-0.04(-0.05%)
Apr 21, 2014	84.46	84.48	84.45	84.48	592,797	+0.00(+0.00%)
Apr 17, 2014	84.49	84.48	84.48	84.48	2,592,700	-0.02(-0.02%)
Apr 16, 2014	84.50	84.52	84.49	84.50	381,072	-0.03(-0.04%)
Apr 15, 2014	84.51	84.54	84.49	84.53	303,537	+0.00(+0.00%)
Apr 14, 2014	84.57	84.57	84.50	84.53	520,341	-0.01(-0.01%)
Apr 11, 2014	84.55	84.55	84.53	84.54	2,225,848	-0.01(-0.01%)
Apr 10, 2014	84.52	84.56	84.51	84.55	731,916	+0.05(+0.06%)
Apr 09, 2014	84.45	84.52	84.42	84.50	939,562	+0.04(+0.05%)
Apr 08, 2014	84.46	84.47	84.44	84.46	455,916	+0.02(+0.02%)
Apr 07, 2014	84.44	84.47	84.44	84.44	423,306	+0.00(+0.01%)
Apr 04, 2014	84.42	84.44	84.40	84.44	726,363	+0.07(+0.08%)
Apr 03, 2014	84.35	84.38	84.35	84.37	2,637,405	+0.02(+0.02%)
Apr 02, 2014	84.36	84.37	84.34	84.35	504,832	-0.03(-0.04%)
Apr 01, 2014	84.40	84.41	84.38	84.38	4,107,945	-0.07(-0.08%)
Mar 31, 2014	84.39	84.45	84.38	84.45	1,502,198	+0.05(+0.06%)
Mar 28, 2014	84.37	84.41	84.37	84.40	335,899	+0.00(+0.00%)
Mar 27, 2014	84.38	84.42	84.38	84.40	447,830	-0.01(-0.01%)
Mar 26, 2014	84.36	84.42	84.36	84.41	598,363	+0.06(+0.07%)
Mar 25, 2014	84.34	84.38	84.34	84.35	961,978	+0.01(+0.01%)
Mar 24, 2014	84.31	84.36	84.31	84.34	1,761,603	-0.04(-0.05%)
Mar 21, 2014	84.37	84.39	84.35	84.38	452,206	+0.01(+0.01%)
Mar 20, 2014	84.36	84.38	84.35	84.37	826,781	+0.01(+0.01%)
Mar 19, 2014	84.49	84.51	84.33	84.36	567,211	-0.14(-0.17%)
Mar 18, 2014	84.49	84.51	84.48	84.50	317,257	+0.02(+0.02%)
Mar 17, 2014	84.50	84.51	84.47	84.48	659,715	-0.03(-0.04%)
Mar 14, 2014	84.54	84.54	84.51	84.51	1,035,617	-0.02(-0.02%)
Mar 13, 2014	84.45	84.53	84.43	84.53	2,012,028	+0.05(+0.06%)
Mar 12, 2014	84.49	84.49	84.47	84.48	341,236	+0.03(+0.04%)
Mar 11, 2014	84.46	84.47	84.44	84.45	337,520	+0.00(+0.00%)
Mar 10, 2014	84.43	84.47	84.43	84.45	449,971	+0.01(+0.01%)
Mar 07, 2014	84.44	84.48	84.44	84.44	807,378	-0.06(-0.07%)
Mar 06, 2014	84.50	84.52	84.49	84.50	1,043,806	-0.05(-0.06%)
Mar 05, 2014	84.50	84.55	84.49	84.55	2,176,163	+0.03(+0.04%)
Mar 04, 2014	84.55	84.55	84.51	84.52	49,419,136	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.