Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.14	23.93	22.79	23.93	4,404,285	+0.02(+0.09%)
Nov 26, 2008	21.80	24.26	21.50	23.91	9,259,953	+1.33(+5.91%)
Nov 25, 2008	23.22	23.99	21.45	22.57	12,771,963	-0.09(-0.38%)
Nov 24, 2008	20.49	22.70	19.40	22.66	20,077,600	+2.81(+14.18%)
Nov 21, 2008	18.52	19.97	18.29	19.84	23,434,266	+2.17(+12.28%)
Nov 20, 2008	19.30	19.64	17.55	17.67	18,882,388	-1.62(-8.39%)
Nov 19, 2008	20.90	21.27	19.29	19.29	13,914,523	-1.81(-8.58%)
Nov 18, 2008	21.71	21.85	20.28	21.10	19,857,858	-0.34(-1.58%)
Nov 17, 2008	23.24	23.46	21.43	21.44	14,056,660	-2.16(-9.15%)
Nov 14, 2008	24.50	25.12	23.31	23.60	11,915,660	-1.83(-7.18%)
Nov 13, 2008	25.77	25.96	22.26	25.42	23,417,072	+0.06(+0.25%)
Nov 12, 2008	26.11	26.70	25.07	25.36	13,333,096	-1.33(-4.98%)
Nov 11, 2008	26.55	27.73	25.41	26.69	14,470,616	-0.74(-2.68%)
Nov 10, 2008	31.07	31.27	26.76	27.42	10,285,250	-2.95(-9.71%)
Nov 07, 2008	30.11	30.41	28.52	30.37	9,661,773	+1.06(+3.62%)
Nov 06, 2008	31.72	32.60	29.13	29.31	10,928,329	-2.53(-7.95%)
Nov 05, 2008	35.28	35.57	31.72	31.84	10,074,498	-4.21(-11.69%)
Nov 04, 2008	35.20	36.36	34.06	36.05	11,769,307	+2.05(+6.04%)
Nov 03, 2008	32.89	34.81	31.62	34.00	14,561,943	+2.15(+6.74%)
Oct 31, 2008	30.25	33.51	30.19	31.85	11,236,715	+0.73(+2.35%)
Oct 30, 2008	30.82	32.51	30.18	31.12	11,441,345	+1.20(+4.03%)
Oct 29, 2008	29.11	31.76	28.01	29.92	13,418,364	+0.15(+0.52%)
Oct 28, 2008	27.60	30.08	25.21	29.76	14,819,111	+3.44(+13.06%)
Oct 27, 2008	28.56	28.72	26.26	26.33	9,433,607	-2.03(-7.17%)
Oct 24, 2008	28.27	29.91	27.12	28.36	15,815,292	-2.99(-9.53%)
Oct 23, 2008	34.21	35.32	29.60	31.35	16,929,808	-2.99(-8.72%)
Oct 22, 2008	36.24	36.85	33.69	34.34	12,731,233	-2.77(-7.46%)
Oct 21, 2008	39.62	39.68	36.80	37.11	15,238,763	-3.57(-8.78%)
Oct 20, 2008	41.18	41.88	39.52	40.68	8,083,607	-0.55(-1.34%)
Oct 17, 2008	41.26	43.27	39.75	41.23	9,545,431	-0.92(-2.18%)
Oct 16, 2008	41.17	42.33	38.95	42.15	11,544,507	+1.52(+3.75%)
Oct 15, 2008	43.80	45.66	40.61	40.62	13,834,792	-4.35(-9.68%)
Oct 14, 2008	46.87	47.30	43.67	44.98	15,775,298	-1.47(-3.17%)
Oct 13, 2008	45.50	46.51	41.39	46.45	14,095,282	+2.07(+4.66%)
Oct 10, 2008	38.75	45.23	37.40	44.38	21,788,992	+4.26(+10.61%)
Oct 09, 2008	47.29	47.53	38.23	40.12	24,251,540	-5.67(-12.39%)
Oct 08, 2008	44.25	47.87	43.75	45.79	11,881,451	+1.09(+2.43%)
Oct 07, 2008	46.85	49.67	44.60	44.70	20,889,886	-0.89(-1.94%)
Oct 06, 2008	40.41	45.72	39.92	45.59	13,821,735	+4.69(+11.47%)
Oct 03, 2008	43.74	45.44	40.90	40.90	10,634,418	-1.28(-3.04%)
Oct 02, 2008	45.16	45.37	42.05	42.18	7,481,302	-2.72(-6.05%)
Oct 01, 2008	41.01	45.27	40.78	44.90	8,649,117	+2.96(+7.06%)
Sep 30, 2008	39.64	43.91	38.75	41.94	9,118,232	+5.81(+16.10%)
Sep 29, 2008	43.96	44.70	36.13	36.13	11,842,005	-8.92(-19.80%)
Sep 26, 2008	42.33	45.65	42.33	45.04	7,699,928	+2.27(+5.32%)
Sep 25, 2008	42.67	43.89	41.63	42.77	7,793,877	+1.36(+3.30%)
Sep 24, 2008	42.45	44.29	40.56	41.41	11,402,777	-0.44(-1.05%)
Sep 23, 2008	44.78	47.67	41.84	41.84	14,895,512	-2.86(-6.40%)
Sep 22, 2008	45.16	46.12	44.37	44.70	13,486,793	-1.02(-2.22%)
Sep 19, 2008	46.74	46.74	41.49	45.72	23,818,184	+5.08(+12.50%)
Sep 18, 2008	36.96	40.64	35.09	40.64	19,701,982	+4.33(+11.91%)
Sep 17, 2008	37.74	38.27	35.82	36.31	15,912,988	-2.55(-6.56%)
Sep 16, 2008	36.69	38.86	36.69	38.86	14,278,547	+0.84(+2.21%)
Sep 15, 2008	37.25	39.65	37.25	38.02	14,248,030	-1.52(-3.84%)
Sep 12, 2008	38.27	39.62	37.42	39.54	9,779,293	+0.93(+2.41%)
Sep 11, 2008	36.49	38.67	35.60	38.61	10,833,220	+1.11(+2.95%)
Sep 10, 2008	37.76	38.31	36.31	37.50	11,355,555	+0.68(+1.85%)
Sep 09, 2008	38.97	39.91	36.76	36.82	14,702,140	-2.78(-7.03%)
Sep 08, 2008	38.67	39.79	38.21	39.61	18,362,550	+2.47(+6.66%)
Sep 05, 2008	36.79	37.45	35.30	37.13	13,893,973	+0.14(+0.39%)
Sep 04, 2008	39.00	39.08	36.61	36.99	12,499,028	-2.28(-5.80%)
Sep 03, 2008	38.18	39.39	37.82	39.27	11,008,601	+1.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.