Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 6.420 6.420 6.420 6.420 0 +0.05(+0.78%)
Feb 28, 2000 6.370 6.370 6.370 6.370 0 +0.01(+0.16%)
Feb 25, 2000 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 24, 2000 6.360 6.360 6.360 6.360 0 -0.08(-1.24%)
Feb 23, 2000 6.440 6.440 6.440 6.440 0 +0.08(+1.26%)
Feb 22, 2000 6.360 6.360 6.360 6.360 0 -0.13(-2.00%)
Feb 18, 2000 6.490 6.490 6.490 6.490 0 -0.09(-1.37%)
Feb 17, 2000 6.580 6.580 6.580 6.580 0 +0.02(+0.30%)
Feb 16, 2000 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Feb 15, 2000 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Feb 14, 2000 6.560 6.560 6.560 6.560 0 -0.07(-1.06%)
Feb 11, 2000 6.630 6.630 6.630 6.630 0 -0.04(-0.60%)
Feb 10, 2000 6.670 6.670 6.670 6.670 0 +0.11(+1.68%)
Feb 09, 2000 6.560 6.560 6.560 6.560 0 -0.03(-0.46%)
Feb 08, 2000 6.590 6.590 6.590 6.590 0 -0.05(-0.75%)
Feb 07, 2000 6.640 6.640 6.640 6.640 0 +0.11(+1.68%)
Feb 04, 2000 6.530 6.530 6.530 6.530 0 +0.04(+0.62%)
Feb 03, 2000 6.490 6.490 6.490 6.490 0 -0.11(-1.67%)
Feb 02, 2000 6.600 6.600 6.600 6.600 0 -0.02(-0.30%)
Feb 01, 2000 6.620 6.620 6.620 6.620 0 -0.06(-0.90%)
Jan 31, 2000 6.680 6.680 6.680 6.680 0 +0.02(+0.30%)
Jan 28, 2000 6.660 6.660 6.660 6.660 0 -0.02(-0.30%)
Jan 27, 2000 6.680 6.680 6.680 6.680 0 -0.01(-0.15%)
Jan 26, 2000 6.690 6.690 6.690 6.690 0 -0.01(-0.15%)
Jan 25, 2000 6.700 6.700 6.700 6.700 0 +0.01(+0.15%)
Jan 24, 2000 6.690 6.690 6.690 6.690 0 -0.10(-1.47%)
Jan 21, 2000 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Jan 20, 2000 6.790 6.790 6.790 6.790 0 +0.06(+0.89%)
Jan 19, 2000 6.730 6.730 6.730 6.730 0 -0.02(-0.30%)
Jan 18, 2000 6.750 6.750 6.750 6.750 0 +0.06(+0.90%)
Jan 14, 2000 6.690 6.690 6.690 6.690 0 +0.06(+0.90%)
Jan 13, 2000 6.630 6.630 6.630 6.630 0 -0.09(-1.34%)
Jan 12, 2000 6.720 6.720 6.720 6.720 0 +0.05(+0.75%)
Jan 11, 2000 6.670 6.670 6.670 6.670 0 +0.10(+1.52%)
Jan 10, 2000 6.570 6.570 6.570 6.570 0 +0.05(+0.77%)
Jan 07, 2000 6.520 6.520 6.520 6.520 0 -0.05(-0.76%)
Jan 06, 2000 6.570 6.570 6.570 6.570 0 -0.05(-0.76%)
Jan 05, 2000 6.620 6.620 6.620 6.620 0 +0.13(+2.00%)
Jan 04, 2000 6.490 6.490 6.490 6.490 0 -0.09(-1.37%)
Jan 03, 2000 6.580 6.580 6.580 6.580 0 +0.13(+2.02%)
Dec 31, 1999 6.450 6.450 6.450 6.450 0 +0.06(+0.94%)
Dec 30, 1999 6.390 6.390 6.390 6.390 0 -0.01(-0.16%)
Dec 29, 1999 6.400 6.400 6.400 6.400 0 -0.03(-0.47%)
Dec 28, 1999 6.430 6.430 6.430 6.430 0 +0.03(+0.47%)
Dec 27, 1999 6.400 6.400 6.400 6.400 0 -0.01(-0.16%)
Dec 23, 1999 6.410 6.410 6.410 6.410 0 +0.02(+0.31%)
Dec 22, 1999 6.390 6.390 6.390 6.390 0 +0.01(+0.16%)
Dec 21, 1999 6.380 6.380 6.380 6.380 0 +0.02(+0.31%)
Dec 20, 1999 6.360 6.360 6.360 6.360 0 +0.06(+0.95%)
Dec 17, 1999 6.300 6.300 6.300 6.300 0 -0.01(-0.16%)
Dec 16, 1999 6.310 6.310 6.310 6.310 0 +0.06(+0.96%)
Dec 15, 1999 6.250 6.250 6.250 6.250 0 +0.03(+0.48%)
Dec 14, 1999 6.220 6.220 6.220 6.220 0 +0.11(+1.80%)
Dec 13, 1999 6.110 6.110 6.110 6.110 0 +0.03(+0.49%)
Dec 10, 1999 6.080 6.080 6.080 6.080 0 -0.06(-0.98%)
Dec 09, 1999 6.140 6.140 6.140 6.140 0 -0.01(-0.16%)
Dec 08, 1999 6.150 6.150 6.150 6.150 0 +0.04(+0.65%)
Dec 07, 1999 6.110 6.110 6.110 6.110 0 -0.05(-0.81%)
Dec 06, 1999 6.160 6.160 6.160 6.160 0 -0.01(-0.16%)
Dec 03, 1999 6.170 6.170 6.170 6.170 0 -0.07(-1.12%)
Dec 02, 1999 6.240 6.240 6.240 6.240 0 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.