Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	70.23	70.32	70.20	70.29	117,242	+0.10(+0.15%)
Aug 30, 2004	70.17	70.22	70.17	70.19	77,342	+0.02(+0.02%)
Aug 27, 2004	70.20	70.22	70.16	70.17	105,892	-0.03(-0.04%)
Aug 26, 2004	70.17	70.20	70.13	70.20	130,347	+0.07(+0.10%)
Aug 25, 2004	70.17	70.20	70.11	70.13	134,325	-0.03(-0.04%)
Aug 24, 2004	70.11	70.16	70.07	70.16	219,976	+0.03(+0.05%)
Aug 23, 2004	70.15	70.15	70.11	70.12	115,370	-0.06(-0.09%)
Aug 20, 2004	70.22	70.23	70.16	70.18	155,036	-0.04(-0.06%)
Aug 19, 2004	70.15	70.23	70.15	70.23	310,540	+0.04(+0.06%)
Aug 18, 2004	70.24	70.25	70.17	70.18	224,656	-0.02(-0.02%)
Aug 17, 2004	70.17	70.20	70.13	70.20	230,974	+0.07(+0.10%)
Aug 16, 2004	70.08	70.13	70.05	70.13	114,200	-0.02(-0.02%)
Aug 13, 2004	70.14	70.16	70.11	70.15	137,017	+0.07(+0.10%)
Aug 12, 2004	70.05	70.09	70.00	70.08	129,528	+0.02(+0.02%)
Aug 11, 2004	69.99	70.06	69.99	70.06	210,615	+0.11(+0.16%)
Aug 10, 2004	70.12	70.13	69.95	69.95	190,724	-0.17(-0.24%)
Aug 09, 2004	70.16	70.16	70.09	70.12	248,526	-0.01(-0.01%)
Aug 06, 2004	70.19	70.21	70.10	70.13	739,845	+0.25(+0.35%)
Aug 05, 2004	69.88	69.90	69.84	69.88	562,343	+0.04(+0.06%)
Aug 04, 2004	69.85	69.89	69.82	69.84	97,000	-0.01(-0.01%)
Aug 03, 2004	69.82	69.87	69.78	69.85	328,443	+0.02(+0.02%)
Aug 02, 2004	69.84	69.86	69.79	69.83	248,292	-0.07(-0.10%)
Jul 30, 2004	69.90	69.93	69.87	69.90	119,582	+0.10(+0.15%)
Jul 29, 2004	69.75	69.83	69.75	69.80	232,262	+0.02(+0.02%)
Jul 28, 2004	69.73	69.80	69.69	69.78	87,054	+0.04(+0.06%)
Jul 27, 2004	69.81	69.82	69.70	69.74	137,485	-0.06(-0.09%)
Jul 26, 2004	69.85	69.85	69.78	69.80	182,533	-0.05(-0.07%)
Jul 23, 2004	69.88	69.88	69.84	69.85	162,290	+0.00(+0.00%)
Jul 22, 2004	69.86	69.88	69.82	69.85	137,017	+0.02(+0.02%)
Jul 21, 2004	69.83	69.83	69.76	69.83	200,552	-0.02(-0.02%)
Jul 20, 2004	69.93	69.98	69.82	69.85	160,886	-0.13(-0.18%)
Jul 19, 2004	70.01	70.01	69.96	69.98	209,328	-0.03(-0.05%)
Jul 16, 2004	69.97	70.01	69.94	70.01	211,902	+0.14(+0.20%)
Jul 15, 2004	69.87	69.89	69.83	69.88	271,928	+0.00(+0.00%)
Jul 14, 2004	69.90	69.91	69.85	69.88	116,774	-0.03(-0.04%)
Jul 13, 2004	69.90	69.92	69.85	69.90	239,633	-0.05(-0.07%)
Jul 12, 2004	69.98	69.98	69.93	69.95	334,059	+0.03(+0.04%)
Jul 09, 2004	69.95	69.96	69.90	69.93	292,755	+0.00(+0.00%)
Jul 08, 2004	69.93	69.95	69.89	69.93	303,754	+0.03(+0.04%)
Jul 07, 2004	69.92	69.92	69.87	69.90	241,622	+0.01(+0.01%)
Jul 06, 2004	69.91	69.91	69.83	69.89	237,878	-0.02(-0.02%)
Jul 02, 2004	69.89	69.96	69.85	69.91	192,947	+0.19(+0.27%)
Jul 01, 2004	69.64	69.78	69.64	69.72	739,494	-0.11(-0.16%)
Jun 30, 2004	69.68	69.83	69.64	69.83	153,164	+0.19(+0.27%)
Jun 29, 2004	69.57	69.65	69.56	69.64	223,603	+0.07(+0.10%)
Jun 28, 2004	69.66	69.66	69.57	69.58	226,645	-0.16(-0.23%)
Jun 25, 2004	69.68	69.74	69.68	69.74	294,861	+0.01(+0.01%)
Jun 24, 2004	69.75	69.76	69.69	69.73	188,968	+0.07(+0.10%)
Jun 23, 2004	69.62	69.68	69.59	69.66	302,116	+0.02(+0.02%)
Jun 22, 2004	69.63	69.65	69.58	69.64	119,231	+0.03(+0.04%)
Jun 21, 2004	69.64	69.65	69.60	69.62	135,495	+0.05(+0.07%)
Jun 18, 2004	69.59	69.64	69.57	69.57	217,519	-0.04(-0.06%)
Jun 17, 2004	69.49	69.61	69.47	69.61	211,785	+0.09(+0.12%)
Jun 16, 2004	69.55	69.59	69.52	69.52	210,849	-0.05(-0.07%)
Jun 15, 2004	69.51	69.62	69.48	69.58	666,715	+0.23(+0.33%)
Jun 14, 2004	69.47	69.47	69.35	69.35	165,216	-0.18(-0.26%)
Jun 10, 2004	69.53	69.55	69.47	69.52	409,413	-0.01(-0.01%)
Jun 09, 2004	69.60	69.60	69.51	69.53	490,617	-0.11(-0.16%)
Jun 08, 2004	69.64	69.64	69.58	69.64	215,646	+0.01(+0.01%)
Jun 07, 2004	69.62	69.67	69.58	69.64	139,591	+0.03(+0.04%)
Jun 04, 2004	69.69	69.69	69.61	69.61	354,536	-0.11(-0.16%)
Jun 03, 2004	69.71	69.74	69.69	69.72	185,458	+0.02(+0.02%)
Jun 02, 2004	69.70	69.73	69.66	69.70	194,702	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.