Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.74	11.77	10.59	10.97	8,436,322	-0.47(-4.14%)
Mar 30, 2009	11.99	12.09	11.00	11.45	11,060,035	-0.34(-2.90%)
Mar 26, 2009	11.20	11.99	11.20	11.79	8,504,624	+0.65(+5.83%)
Mar 25, 2009	10.86	12.16	10.55	11.14	11,703,590	+0.42(+3.96%)
Mar 24, 2009	10.61	11.13	10.47	10.71	4,863,612	-0.09(-0.85%)
Mar 23, 2009	10.21	10.85	10.19	10.80	6,561,340	+1.44(+15.38%)
Mar 20, 2009	9.914	10.08	9.294	9.364	4,821,052	-0.44(-4.50%)
Mar 19, 2009	10.61	10.63	9.697	9.805	6,408,361	-0.42(-4.07%)
Mar 18, 2009	9.173	10.61	8.815	10.22	9,327,715	+0.97(+10.43%)
Mar 17, 2009	8.790	9.273	8.457	9.256	5,253,350	+0.79(+9.34%)
Mar 16, 2009	9.140	9.314	8.382	8.465	4,584,585	-0.57(-6.27%)
Mar 13, 2009	9.148	9.323	8.499	9.031	0	+0.00(+0.00%)
Mar 12, 2009	8.049	9.106	7.841	9.031	5,736,478	+0.96(+11.86%)
Mar 11, 2009	8.107	8.399	7.874	8.074	4,598,905	+0.04(+0.52%)
Mar 10, 2009	7.325	8.099	7.017	8.032	6,108,131	+1.08(+15.57%)
Mar 09, 2009	6.667	7.475	6.659	6.950	7,002,855	+0.07(+0.97%)
Mar 06, 2009	6.742	7.017	6.534	6.884	0	+0.11(+1.60%)
Mar 05, 2009	6.767	6.984	6.567	6.776	5,300,080	-0.16(-2.28%)
Mar 04, 2009	6.975	7.117	6.684	6.934	4,650,885	-0.17(-2.34%)
Mar 02, 2009	7.225	7.641	6.934	7.100	5,339,710	-0.31(-4.16%)
Feb 27, 2009	7.699	8.041	7.325	7.408	0	-0.53(-6.71%)
Feb 26, 2009	8.540	8.657	7.808	7.941	5,247,165	-0.24(-2.95%)
Feb 25, 2009	8.307	8.573	7.741	8.182	7,039,586	-0.27(-3.25%)
Feb 24, 2009	7.766	8.973	7.658	8.457	7,957,861	+0.81(+10.55%)
Feb 23, 2009	7.874	8.074	7.433	7.650	5,246,226	-0.08(-1.08%)
Feb 20, 2009	7.358	7.916	7.242	7.733	12,450,288	+0.07(+0.98%)
Feb 19, 2009	8.948	9.189	7.600	7.658	9,172,655	-1.19(-13.45%)
Feb 18, 2009	9.439	9.722	8.682	8.848	5,798,017	-0.54(-5.76%)
Feb 17, 2009	9.364	9.572	8.906	9.389	4,815,775	-0.40(-4.08%)
Feb 13, 2009	9.581	9.914	9.264	9.789	6,046,896	+0.14(+1.47%)
Feb 12, 2009	9.989	9.989	8.948	9.647	7,614,036	-0.56(-5.47%)
Feb 11, 2009	10.22	10.64	9.762	10.21	6,078,499	+0.16(+1.57%)
Feb 10, 2009	10.92	11.55	9.880	10.05	7,322,517	-1.19(-10.59%)
Feb 09, 2009	11.26	11.61	10.79	11.24	4,824,281	-0.41(-3.50%)
Feb 06, 2009	10.09	12.14	10.09	11.64	10,876,955	+1.39(+13.56%)
Feb 05, 2009	9.980	10.54	9.780	10.25	6,555,178	+0.28(+2.84%)
Feb 04, 2009	10.36	10.56	9.855	9.972	5,173,121	-0.25(-2.44%)
Feb 03, 2009	9.572	10.40	9.339	10.22	8,401,237	+0.98(+10.56%)
Feb 02, 2009	8.840	9.585	8.608	9.245	6,813,777	+0.41(+4.69%)
Jan 30, 2009	9.336	9.469	8.757	8.831	0	-0.49(-5.24%)
Jan 29, 2009	10.15	10.34	9.220	9.320	6,779,540	-0.96(-9.34%)
Jan 28, 2009	9.278	10.47	9.254	10.28	7,730,851	+1.22(+13.42%)
Jan 27, 2009	9.651	9.825	9.030	9.063	5,607,243	-0.47(-4.95%)
Jan 26, 2009	9.444	10.07	9.220	9.535	6,558,733	+0.08(+0.88%)
Jan 23, 2009	8.997	9.626	8.782	9.452	6,918,697	+0.14(+1.51%)
Jan 22, 2009	9.436	9.808	9.030	9.311	7,694,706	-0.45(-4.58%)
Jan 21, 2009	9.957	10.04	8.856	9.758	7,392,673	+0.00(+0.00%)
Jan 20, 2009	10.75	11.02	9.700	9.758	7,657,565	-0.93(-8.68%)
Jan 16, 2009	10.40	10.97	9.899	10.69	8,043,366	+0.43(+4.20%)
Jan 15, 2009	10.40	10.88	9.758	10.26	8,723,830	-0.27(-2.59%)
Jan 14, 2009	10.93	11.24	10.35	10.53	4,621,567	-0.87(-7.63%)
Jan 13, 2009	10.78	11.57	10.65	11.40	6,498,142	+0.48(+4.40%)
Jan 12, 2009	11.70	11.92	10.69	10.92	5,262,984	-0.81(-6.92%)
Jan 09, 2009	12.04	12.31	10.39	11.73	13,075,060	-0.33(-2.75%)
Jan 08, 2009	11.64	12.15	11.41	12.06	5,734,982	+0.29(+2.46%)
Jan 07, 2009	12.33	12.54	11.60	11.77	4,672,801	-0.89(-7.00%)
Jan 06, 2009	12.32	12.79	12.25	12.66	7,004,150	+0.49(+4.01%)
Jan 05, 2009	11.50	12.40	11.17	12.17	4,654,715	+0.70(+6.14%)
Jan 02, 2009	11.55	11.65	10.90	11.46	0	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.