Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.61	14.64	14.10	14.27	4,203,654	-0.12(-0.84%)
Oct 26, 2012	14.56	14.39	14.39	14.39	8,149,363	-0.31(-2.12%)
Oct 25, 2012	15.14	15.33	14.40	14.70	7,154,184	-0.21(-1.38%)
Oct 24, 2012	14.78	15.02	14.65	14.90	4,688,392	+0.24(+1.64%)
Oct 23, 2012	14.84	14.94	14.41	14.66	6,048,194	-0.40(-2.66%)
Oct 19, 2012	14.76	15.42	14.75	15.06	8,324,105	+0.15(+1.02%)
Oct 18, 2012	14.71	15.22	14.65	14.91	9,429,393	-0.03(-0.18%)
Oct 17, 2012	14.11	15.17	14.09	14.94	16,971,158	+1.19(+8.69%)
Oct 16, 2012	13.72	13.93	13.42	13.74	5,404,128	+0.09(+0.65%)
Oct 15, 2012	13.06	13.70	13.01	13.66	4,995,602	+0.64(+4.93%)
Oct 12, 2012	13.07	13.14	12.92	13.01	3,440,884	-0.05(-0.41%)
Oct 11, 2012	13.41	13.46	12.86	13.07	7,374,403	-0.18(-1.35%)
Oct 10, 2012	13.20	13.58	13.17	13.25	5,797,260	+0.04(+0.34%)
Oct 09, 2012	13.47	13.55	13.14	13.20	6,464,746	-0.27(-1.99%)
Oct 08, 2012	13.80	13.97	13.41	13.47	5,252,366	-0.43(-3.08%)
Oct 05, 2012	14.27	14.56	13.77	13.90	8,370,035	-0.29(-2.01%)
Oct 04, 2012	13.72	14.18	13.53	14.18	10,463,634	+0.48(+3.51%)
Oct 03, 2012	12.92	13.82	12.92	13.70	9,843,138	+0.78(+6.07%)
Oct 02, 2012	12.48	13.05	12.47	12.92	8,837,299	+0.21(+1.68%)
Oct 01, 2012	12.99	13.09	12.59	12.70	6,529,438	-0.09(-0.70%)
Sep 28, 2012	12.97	13.01	12.76	12.79	4,650,258	-0.23(-1.78%)
Sep 27, 2012	12.66	13.09	12.41	13.02	9,159,531	+0.63(+5.11%)
Sep 26, 2012	12.84	13.07	12.04	12.39	13,741,860	-0.45(-3.54%)
Sep 25, 2012	13.17	13.66	12.81	12.84	15,152,946	-0.20(-1.50%)
Sep 24, 2012	13.43	13.62	12.92	13.04	14,173,356	-0.56(-4.13%)
Sep 21, 2012	11.90	13.95	11.81	13.60	37,267,528	+1.92(+16.40%)
Sep 20, 2012	11.60	11.77	11.49	11.69	6,843,290	-0.04(-0.38%)
Sep 19, 2012	11.42	11.81	11.35	11.73	7,850,338	+0.41(+3.62%)
Sep 18, 2012	11.48	11.73	11.19	11.32	6,049,835	-0.18(-1.55%)
Sep 17, 2012	12.08	12.12	11.44	11.50	7,823,797	-0.67(-5.49%)
Sep 14, 2012	11.66	12.17	11.61	12.17	8,398,601	+0.66(+5.73%)
Sep 13, 2012	11.29	11.63	11.08	11.51	7,399,867	+0.12(+1.10%)
Sep 12, 2012	10.93	11.45	10.89	11.38	5,646,531	+0.47(+4.33%)
Sep 11, 2012	10.74	11.00	10.71	10.91	3,664,027	+0.20(+1.83%)
Sep 10, 2012	10.67	10.97	10.66	10.71	3,227,509	-0.04(-0.41%)
Sep 07, 2012	10.54	10.90	10.39	10.76	6,342,570	+0.19(+1.77%)
Sep 06, 2012	10.19	10.59	10.17	10.57	7,453,078	+0.50(+4.96%)
Sep 05, 2012	10.07	10.21	9.970	10.07	3,840,929	-0.04(-0.44%)
Sep 04, 2012	9.841	10.21	9.707	10.12	3,523,102	+0.28(+2.81%)
Aug 31, 2012	9.814	10.03	9.707	9.841	4,232,372	+0.15(+1.56%)
Aug 30, 2012	9.564	9.743	9.449	9.689	3,572,444	+0.03(+0.28%)
Aug 29, 2012	9.591	9.725	9.555	9.662	2,914,543	+0.07(+0.74%)
Aug 27, 2012	9.832	9.876	9.538	9.591	4,429,074	-0.22(-2.27%)
Aug 24, 2012	9.484	9.823	9.457	9.814	4,487,475	+0.28(+2.90%)
Aug 23, 2012	9.573	9.787	9.475	9.538	4,041,869	-0.04(-0.37%)
Aug 22, 2012	9.440	9.752	9.359	9.573	6,803,866	+0.26(+2.78%)
Aug 21, 2012	9.511	9.654	9.217	9.315	4,139,754	-0.12(-1.32%)
Aug 20, 2012	9.805	9.805	9.404	9.440	4,503,454	-0.40(-4.08%)
Aug 17, 2012	9.796	9.966	9.591	9.841	5,097,537	+0.13(+1.38%)
Aug 16, 2012	9.217	9.783	9.172	9.707	6,811,307	+0.51(+5.52%)
Aug 15, 2012	9.297	9.466	8.949	9.199	6,915,061	-0.11(-1.15%)
Aug 14, 2012	9.386	9.582	9.252	9.306	3,847,414	+0.01(+0.10%)
Aug 13, 2012	9.217	9.359	9.083	9.297	2,839,976	+0.08(+0.87%)
Aug 10, 2012	9.547	9.547	9.181	9.217	3,660,357	-0.36(-3.72%)
Aug 09, 2012	9.288	9.725	9.261	9.573	8,613,545	+0.57(+6.34%)
Aug 08, 2012	8.691	9.056	8.602	9.003	3,781,549	+0.29(+3.27%)
Aug 07, 2012	8.504	8.789	8.343	8.718	4,404,097	+0.23(+2.73%)
Aug 06, 2012	8.299	8.539	8.281	8.486	3,415,754	+0.26(+3.14%)
Aug 03, 2012	8.521	8.557	8.192	8.227	4,992,045	-0.13(-1.60%)
Aug 02, 2012	8.201	8.423	8.120	8.361	5,264,676	+0.16(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.