Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.70 61.70 61.70 61.70 1,240,496 -0.83(-1.33%)
Dec 30, 2014 62.61 62.78 62.42 62.53 1,124,863 -0.23(-0.37%)
Dec 29, 2014 62.66 63.31 62.39 62.77 1,289,320 -0.15(-0.23%)
Dec 26, 2014 63.36 63.58 62.86 62.91 1,030,045 -0.13(-0.21%)
Dec 24, 2014 63.34 63.04 63.04 63.04 1,305,581 -0.10(-0.15%)
Dec 23, 2014 63.47 63.95 63.08 63.14 2,121,279 -0.13(-0.20%)
Dec 22, 2014 62.84 63.36 62.65 63.27 2,472,794 +0.37(+0.59%)
Dec 19, 2014 62.60 63.36 62.60 62.90 4,032,652 +0.05(+0.09%)
Dec 18, 2014 61.33 62.86 61.31 62.84 3,208,516 +1.59(+2.60%)
Dec 17, 2014 59.72 61.28 59.63 61.25 2,902,997 +1.66(+2.79%)
Dec 16, 2014 59.59 60.22 59.12 59.59 2,531,027 -0.30(-0.50%)
Dec 15, 2014 59.70 60.04 59.25 59.89 2,583,587 +0.59(+0.99%)
Dec 12, 2014 59.81 60.19 59.27 59.30 2,102,208 -0.95(-1.58%)
Dec 11, 2014 60.96 61.28 60.17 60.25 2,794,255 -0.37(-0.62%)
Dec 10, 2014 60.08 60.97 59.93 60.63 3,260,512 +0.31(+0.51%)
Dec 09, 2014 59.96 60.36 59.23 60.32 1,602,420 -0.24(-0.39%)
Dec 08, 2014 59.90 60.94 59.65 60.56 2,828,843 +0.45(+0.75%)
Dec 05, 2014 59.37 60.20 59.26 60.11 2,980,171 +1.02(+1.72%)
Dec 04, 2014 58.55 59.11 58.42 59.10 1,946,882 +0.34(+0.58%)
Dec 03, 2014 57.84 58.80 57.64 58.76 2,102,437 +0.77(+1.32%)
Dec 02, 2014 57.34 58.01 57.15 57.99 2,529,803 +0.68(+1.18%)
Dec 01, 2014 57.30 57.46 56.91 57.31 2,065,057 -0.02(-0.04%)
Nov 28, 2014 56.98 57.52 56.80 57.33 2,022,477 +0.64(+1.14%)
Nov 26, 2014 56.63 56.69 56.69 56.69 1,614,427 +0.11(+0.19%)
Nov 25, 2014 56.23 56.90 56.22 56.58 2,741,287 +0.12(+0.20%)
Nov 24, 2014 56.60 57.03 56.24 56.47 1,474,126 +0.15(+0.26%)
Nov 21, 2014 57.29 57.29 56.11 56.32 1,712,153 -0.30(-0.53%)
Nov 20, 2014 56.35 56.90 55.89 56.62 1,920,510 -0.13(-0.23%)
Nov 19, 2014 56.57 56.91 56.03 56.75 2,230,078 +0.05(+0.08%)
Nov 18, 2014 57.17 57.21 56.45 56.70 2,166,105 -0.26(-0.45%)
Nov 17, 2014 57.31 57.48 56.80 56.96 1,960,140 -0.49(-0.86%)
Nov 14, 2014 57.71 57.92 57.38 57.46 1,885,636 -0.22(-0.38%)
Nov 13, 2014 58.22 58.35 57.49 57.67 1,892,306 -0.31(-0.54%)
Nov 12, 2014 58.30 58.45 57.91 57.98 1,568,793 -0.47(-0.80%)
Nov 11, 2014 58.26 58.52 57.99 58.45 1,110,595 +0.23(+0.40%)
Nov 10, 2014 57.98 58.28 57.59 58.22 1,535,707 +0.24(+0.41%)
Nov 07, 2014 58.31 58.53 57.63 57.98 1,386,439 -0.45(-0.78%)
Nov 06, 2014 58.05 58.53 57.91 58.44 1,430,652 +0.34(+0.58%)
Nov 05, 2014 58.07 58.38 57.75 58.10 2,245,568 +0.34(+0.59%)
Nov 04, 2014 57.36 57.84 57.30 57.76 2,559,933 +0.33(+0.57%)
Nov 03, 2014 56.98 57.58 56.79 57.44 2,705,701 +0.66(+1.17%)
Oct 31, 2014 56.05 56.82 55.76 56.77 4,398,859 +1.52(+2.76%)
Oct 30, 2014 55.24 55.65 54.60 55.25 2,408,113 -0.18(-0.33%)
Oct 29, 2014 54.96 55.61 54.75 55.43 2,239,300 +0.34(+0.61%)
Oct 28, 2014 55.58 55.84 54.70 55.09 2,584,198 -0.44(-0.79%)
Oct 27, 2014 55.70 55.76 55.36 55.53 1,667,599 -0.22(-0.40%)
Oct 24, 2014 54.91 55.83 54.88 55.76 1,569,909 +0.75(+1.37%)
Oct 23, 2014 54.41 55.32 54.18 55.00 2,049,060 +1.16(+2.15%)
Oct 22, 2014 54.36 54.39 53.71 53.85 1,582,023 -0.37(-0.69%)
Oct 21, 2014 54.20 54.23 53.81 54.22 1,619,845 +0.44(+0.82%)
Oct 20, 2014 53.06 53.95 52.71 53.78 1,973,163 +0.77(+1.44%)
Oct 17, 2014 53.90 54.21 52.69 53.01 3,445,311 -0.59(-1.10%)
Oct 16, 2014 52.83 54.03 52.54 53.60 2,693,249 -0.12(-0.23%)
Oct 15, 2014 53.55 54.58 51.44 53.72 4,634,933 -0.37(-0.68%)
Oct 14, 2014 53.97 54.58 53.87 54.09 2,287,572 +0.57(+1.06%)
Oct 13, 2014 54.75 55.09 53.43 53.52 2,923,067 -1.76(-3.18%)
Oct 10, 2014 54.94 55.97 54.83 55.28 2,484,765 +0.42(+0.77%)
Oct 09, 2014 54.82 55.21 54.46 54.86 2,590,948 -0.12(-0.22%)
Oct 08, 2014 54.14 55.00 53.99 54.98 4,445,849 +0.96(+1.77%)
Oct 07, 2014 54.83 55.08 54.00 54.02 2,532,444 -1.08(-1.97%)
Oct 06, 2014 55.07 55.38 54.81 55.11 2,819,405 +0.27(+0.49%)
Oct 03, 2014 54.03 55.11 54.03 54.83 2,484,638 +0.36(+0.66%)
Oct 02, 2014 54.01 54.83 53.93 54.48 3,394,878 +0.69(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.