Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.73	12.88	12.70	12.81	2,994,376	+0.07(+0.57%)
Nov 27, 2015	12.76	12.81	12.61	12.74	923,173	-0.02(-0.14%)
Nov 25, 2015	12.51	12.76	12.76	12.76	1,522,404	+0.23(+1.81%)
Nov 24, 2015	12.30	12.58	12.22	12.53	2,216,964	+0.15(+1.25%)
Nov 23, 2015	12.39	12.62	12.35	12.38	2,227,311	-0.04(-0.29%)
Nov 20, 2015	12.38	12.50	12.27	12.41	1,485,697	+0.09(+0.74%)
Nov 19, 2015	12.23	12.39	12.21	12.32	1,318,992	+0.09(+0.74%)
Nov 18, 2015	11.93	12.28	11.93	12.23	2,335,854	+0.27(+2.28%)
Nov 17, 2015	12.09	12.29	11.95	11.96	2,725,590	-0.07(-0.61%)
Nov 16, 2015	11.75	12.03	11.71	12.03	2,687,840	+0.25(+2.08%)
Nov 13, 2015	11.87	12.04	11.74	11.79	2,249,548	-0.10(-0.84%)
Nov 12, 2015	12.18	12.19	11.85	11.89	3,360,670	-0.41(-3.33%)
Nov 11, 2015	12.16	12.48	12.07	12.30	2,882,099	+0.15(+1.27%)
Nov 10, 2015	11.62	12.25	11.59	12.14	5,148,465	+0.53(+4.54%)
Nov 09, 2015	12.06	12.06	11.57	11.61	4,016,617	-0.45(-3.77%)
Nov 06, 2015	11.83	12.07	11.72	12.07	2,975,912	+0.15(+1.22%)
Nov 05, 2015	12.06	12.08	11.81	11.92	4,759,783	-0.12(-0.98%)
Nov 04, 2015	12.15	12.34	12.01	12.04	3,907,393	-0.09(-0.75%)
Nov 03, 2015	12.11	12.20	11.89	12.13	2,767,574	+0.03(+0.26%)
Nov 02, 2015	11.87	12.13	11.84	12.10	2,919,083	+0.21(+1.76%)
Oct 30, 2015	11.68	12.04	11.61	11.89	3,933,414	+0.21(+1.79%)
Oct 29, 2015	12.31	12.34	11.63	11.68	8,756,389	-0.74(-5.99%)
Oct 28, 2015	12.25	12.46	12.06	12.43	5,101,259	+0.20(+1.63%)
Oct 27, 2015	12.41	12.41	12.07	12.23	4,007,140	-0.33(-2.60%)
Oct 26, 2015	12.67	12.83	12.33	12.55	4,259,577	-0.13(-1.00%)
Oct 23, 2015	12.72	12.83	12.47	12.68	3,012,691	+0.08(+0.65%)
Oct 22, 2015	12.97	13.03	12.32	12.60	7,240,971	-0.36(-2.80%)
Oct 21, 2015	13.19	13.34	12.94	12.96	3,016,526	-0.25(-1.92%)
Oct 20, 2015	12.86	13.29	12.85	13.22	2,520,740	+0.34(+2.68%)
Oct 19, 2015	12.77	13.02	12.71	12.87	2,718,094	+0.05(+0.35%)
Oct 16, 2015	12.93	12.94	12.53	12.83	5,808,268	-0.10(-0.77%)
Oct 15, 2015	12.57	12.95	12.48	12.93	5,231,120	+0.42(+3.34%)
Oct 14, 2015	13.21	13.22	12.43	12.51	7,192,801	-0.73(-5.49%)
Oct 13, 2015	13.47	13.73	13.21	13.24	3,645,485	-0.18(-1.35%)
Oct 12, 2015	13.41	13.54	13.14	13.42	3,024,501	+0.07(+0.54%)
Oct 09, 2015	13.53	13.69	13.33	13.34	3,014,807	-0.20(-1.47%)
Oct 08, 2015	13.26	13.62	13.24	13.54	3,362,409	+0.25(+1.91%)
Oct 07, 2015	12.97	13.33	12.90	13.29	4,195,894	+0.40(+3.10%)
Oct 06, 2015	13.05	13.18	12.80	12.89	3,424,926	-0.18(-1.39%)
Oct 05, 2015	12.71	13.14	12.71	13.07	4,611,159	+0.47(+3.75%)
Oct 02, 2015	12.26	12.61	11.94	12.60	4,838,035	+0.17(+1.39%)
Oct 01, 2015	12.35	12.51	12.25	12.43	4,954,753	+0.13(+1.03%)
Sep 30, 2015	12.33	12.37	12.02	12.30	5,182,432	+0.13(+1.04%)
Sep 29, 2015	12.13	12.37	11.83	12.17	4,907,616	+0.05(+0.37%)
Sep 28, 2015	13.14	13.17	12.01	12.13	7,232,101	-1.05(-7.99%)
Sep 25, 2015	13.38	13.59	13.14	13.18	5,488,337	-0.07(-0.55%)
Sep 24, 2015	12.75	13.28	12.32	13.25	9,651,531	+0.14(+1.04%)
Sep 23, 2015	12.98	13.31	12.82	13.12	6,499,159	+0.19(+1.48%)
Sep 22, 2015	12.94	13.02	12.60	12.93	6,433,472	-0.18(-1.39%)
Sep 21, 2015	13.72	13.72	13.01	13.11	3,661,945	-0.25(-1.84%)
Sep 18, 2015	13.60	13.80	13.32	13.35	4,230,026	-0.43(-3.10%)
Sep 17, 2015	13.48	14.09	13.43	13.78	4,875,727	+0.30(+2.22%)
Sep 16, 2015	13.45	13.52	13.28	13.48	1,820,983	+0.01(+0.07%)
Sep 15, 2015	13.26	13.50	13.18	13.47	1,762,612	+0.25(+1.92%)
Sep 14, 2015	13.35	13.41	13.12	13.22	1,446,497	-0.15(-1.09%)
Sep 11, 2015	13.14	13.39	13.01	13.36	2,201,202	+0.11(+0.82%)
Sep 10, 2015	13.04	13.28	12.78	13.25	4,210,884	+0.01(+0.07%)
Sep 09, 2015	13.73	13.73	13.23	13.24	2,233,449	-0.38(-2.80%)
Sep 08, 2015	13.18	13.63	13.18	13.63	2,794,521	+0.66(+5.11%)
Sep 04, 2015	13.19	12.96	12.96	12.96	1,854,971	-0.39(-2.92%)
Sep 03, 2015	13.19	13.45	13.16	13.35	2,412,494	+0.26(+2.01%)
Sep 02, 2015	12.81	13.10	12.55	13.09	3,041,150	+0.41(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.