Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.33	13.34	12.92	13.11	3,320,010	-0.24(-1.76%)
Apr 29, 2015	13.52	13.57	13.30	13.35	2,659,297	-0.21(-1.54%)
Apr 28, 2015	13.38	13.57	13.26	13.55	2,037,485	+0.20(+1.49%)
Apr 27, 2015	13.55	13.63	13.30	13.35	2,733,427	-0.11(-0.81%)
Apr 24, 2015	13.35	13.57	13.32	13.46	3,163,085	+0.10(+0.75%)
Apr 23, 2015	13.73	13.75	13.35	13.36	5,590,807	-0.61(-4.34%)
Apr 22, 2015	14.14	14.23	13.80	13.97	4,720,302	-0.19(-1.34%)
Apr 21, 2015	14.30	14.43	14.13	14.16	3,940,624	-0.06(-0.45%)
Apr 20, 2015	14.21	14.33	14.07	14.22	2,081,267	+0.08(+0.58%)
Apr 17, 2015	14.08	14.20	13.89	14.14	6,404,138	-0.08(-0.57%)
Apr 16, 2015	14.57	14.58	14.12	14.22	4,173,209	-0.38(-2.60%)
Apr 15, 2015	14.66	14.81	14.58	14.60	3,749,715	+0.03(+0.19%)
Apr 14, 2015	14.59	14.65	14.30	14.58	2,587,520	+0.05(+0.37%)
Apr 13, 2015	14.51	14.59	14.37	14.52	2,430,133	+0.05(+0.31%)
Apr 10, 2015	14.44	14.52	14.31	14.48	2,184,858	+0.07(+0.50%)
Apr 09, 2015	14.32	14.45	14.13	14.40	3,047,283	+0.04(+0.25%)
Apr 08, 2015	14.16	14.38	14.11	14.37	4,160,240	+0.18(+1.28%)
Apr 07, 2015	14.40	14.40	14.11	14.19	3,846,165	-0.26(-1.82%)
Apr 06, 2015	14.34	14.61	14.28	14.45	3,370,167	+0.09(+0.63%)
Apr 02, 2015	14.16	14.36	14.36	14.36	3,867,669	+0.21(+1.47%)
Apr 01, 2015	14.16	14.24	13.84	14.15	2,894,018	+0.02(+0.13%)
Mar 31, 2015	14.13	14.33	13.95	14.13	3,980,430	-0.04(-0.26%)
Mar 30, 2015	13.95	14.34	13.88	14.17	4,483,413	+0.34(+2.49%)
Mar 27, 2015	13.71	13.94	13.71	13.83	3,146,946	+0.15(+1.12%)
Mar 26, 2015	13.73	13.83	13.58	13.67	3,930,108	-0.14(-0.98%)
Mar 25, 2015	13.77	14.02	13.73	13.81	4,661,699	+0.10(+0.73%)
Mar 24, 2015	13.58	14.09	13.41	13.71	6,786,326	+0.14(+1.07%)
Mar 23, 2015	13.76	13.83	13.48	13.56	8,893,617	-0.24(-1.77%)
Mar 20, 2015	13.48	14.01	13.34	13.81	23,815,090	+1.07(+8.38%)
Mar 19, 2015	12.86	12.87	12.30	12.74	10,362,290	+0.07(+0.57%)
Mar 18, 2015	12.21	12.79	12.11	12.67	4,555,853	+0.41(+3.32%)
Mar 17, 2015	12.12	12.40	12.09	12.26	2,439,716	+0.05(+0.37%)
Mar 16, 2015	12.30	12.38	12.16	12.21	2,040,487	-0.05(-0.44%)
Mar 13, 2015	12.27	12.42	12.16	12.27	2,225,426	-0.07(-0.59%)
Mar 12, 2015	12.24	12.46	12.21	12.34	2,262,059	+0.11(+0.89%)
Mar 11, 2015	12.14	12.33	11.95	12.23	3,164,378	+0.25(+2.12%)
Mar 10, 2015	12.14	12.23	11.95	11.98	2,676,316	-0.28(-2.29%)
Mar 09, 2015	12.38	12.39	12.22	12.26	1,631,879	+0.09(+0.74%)
Mar 06, 2015	12.47	12.48	12.14	12.17	2,697,224	-0.34(-2.75%)
Mar 05, 2015	12.65	12.66	12.47	12.51	1,943,011	-0.07(-0.58%)
Mar 04, 2015	12.22	12.69	12.09	12.59	4,254,285	+0.35(+2.88%)
Mar 03, 2015	12.45	12.46	12.19	12.23	3,507,474	-0.27(-2.17%)
Mar 02, 2015	12.63	12.71	12.48	12.50	2,324,032	-0.12(-0.93%)
Feb 27, 2015	12.61	12.80	12.59	12.62	2,403,046	+0.01(+0.07%)
Feb 26, 2015	12.78	12.82	12.50	12.61	3,099,615	-0.19(-1.48%)
Feb 25, 2015	12.97	13.05	12.66	12.80	3,355,037	-0.15(-1.19%)
Feb 24, 2015	12.67	13.03	12.52	12.96	5,287,055	+0.49(+3.92%)
Feb 23, 2015	12.69	12.73	12.33	12.47	4,302,410	-0.26(-2.06%)
Feb 20, 2015	12.78	12.80	12.56	12.73	3,005,916	-0.05(-0.42%)
Feb 19, 2015	12.85	12.91	12.67	12.78	3,162,478	-0.09(-0.70%)
Feb 18, 2015	13.11	13.13	12.56	12.88	5,837,766	-0.25(-1.93%)
Feb 17, 2015	13.02	13.15	12.78	13.13	5,956,089	+0.11(+0.83%)
Feb 13, 2015	12.81	13.02	13.02	13.02	5,165,218	+0.24(+1.84%)
Feb 12, 2015	12.64	12.82	12.51	12.78	3,520,316	+0.24(+1.95%)
Feb 11, 2015	12.71	12.89	12.42	12.54	11,318,925	+0.23(+1.84%)
Feb 10, 2015	12.30	12.44	12.20	12.31	5,387,421	+0.04(+0.29%)
Feb 09, 2015	12.21	12.35	12.04	12.28	4,617,115	+0.05(+0.37%)
Feb 06, 2015	11.84	12.30	11.82	12.23	8,253,137	+0.37(+3.13%)
Feb 05, 2015	11.73	11.89	11.60	11.86	5,438,319	+0.15(+1.31%)
Feb 04, 2015	11.50	11.86	11.41	11.71	5,610,274	+0.13(+1.09%)
Feb 03, 2015	11.21	11.59	11.21	11.58	4,169,235	+0.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.