Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.33	15.50	14.98	15.04	3,759,557	-0.14(-0.95%)
Jun 29, 2015	15.51	15.68	15.14	15.19	3,866,698	-0.51(-3.23%)
Jun 26, 2015	15.67	15.78	15.53	15.70	4,060,730	+0.05(+0.29%)
Jun 25, 2015	15.62	15.79	15.57	15.65	3,940,176	+0.10(+0.64%)
Jun 24, 2015	15.40	15.63	15.33	15.55	7,527,298	+0.44(+2.88%)
Jun 23, 2015	15.18	15.50	15.06	15.12	6,442,943	+0.01(+0.06%)
Jun 22, 2015	14.97	15.13	14.77	15.11	5,489,819	+0.27(+1.83%)
Jun 19, 2015	14.18	15.19	14.03	14.84	17,569,386	+1.28(+9.43%)
Jun 18, 2015	13.48	13.66	13.40	13.56	4,748,040	+0.09(+0.67%)
Jun 17, 2015	13.51	13.57	13.21	13.47	3,808,777	-0.02(-0.13%)
Jun 16, 2015	13.57	13.58	13.34	13.49	2,812,646	-0.09(-0.67%)
Jun 15, 2015	13.50	13.69	13.40	13.58	3,806,330	+0.06(+0.47%)
Jun 12, 2015	13.36	13.56	13.27	13.51	1,965,179	+0.12(+0.88%)
Jun 11, 2015	13.33	13.61	13.31	13.40	2,518,594	+0.14(+1.02%)
Jun 10, 2015	13.06	13.31	13.00	13.26	1,922,378	+0.24(+1.88%)
Jun 09, 2015	13.12	13.13	12.88	13.01	2,168,219	-0.10(-0.76%)
Jun 08, 2015	13.20	13.25	13.03	13.11	2,301,828	-0.13(-0.96%)
Jun 05, 2015	13.19	13.36	13.17	13.24	3,001,081	-0.05(-0.34%)
Jun 04, 2015	13.30	13.38	13.19	13.29	2,182,064	-0.02(-0.14%)
Jun 03, 2015	13.28	13.40	13.15	13.30	4,110,824	+0.07(+0.55%)
Jun 02, 2015	13.40	13.48	13.21	13.23	2,837,896	-0.18(-1.35%)
Jun 01, 2015	13.46	13.58	13.39	13.41	1,708,868	+0.02(+0.14%)
May 29, 2015	13.51	13.72	13.33	13.40	2,588,183	-0.15(-1.14%)
May 28, 2015	13.40	13.84	13.40	13.55	3,376,987	+0.09(+0.67%)
May 27, 2015	13.46	13.50	13.25	13.46	3,056,430	+0.03(+0.20%)
May 26, 2015	13.52	13.59	13.32	13.43	2,315,665	-0.12(-0.87%)
May 22, 2015	13.62	13.55	13.55	13.55	2,652,834	-0.13(-0.93%)
May 21, 2015	13.69	13.76	13.58	13.68	2,589,890	+0.01(+0.07%)
May 20, 2015	13.69	13.78	13.51	13.67	1,964,055	-0.02(-0.13%)
May 19, 2015	13.59	13.84	13.53	13.69	4,622,855	+0.33(+2.44%)
May 18, 2015	13.40	13.57	13.30	13.36	3,083,988	-0.04(-0.27%)
May 15, 2015	12.94	13.48	12.94	13.40	5,556,009	+0.34(+2.64%)
May 14, 2015	13.01	13.12	12.88	13.05	3,496,516	+0.13(+0.98%)
May 13, 2015	12.92	13.08	12.89	12.92	2,488,144	-0.01(-0.07%)
May 12, 2015	13.05	13.10	12.71	12.93	4,850,273	-0.19(-1.45%)
May 11, 2015	13.20	13.33	13.12	13.12	1,827,748	-0.10(-0.75%)
May 08, 2015	13.39	13.49	13.21	13.22	3,705,234	-0.02(-0.14%)
May 07, 2015	13.21	13.31	13.14	13.24	3,365,392	+0.05(+0.41%)
May 06, 2015	13.15	13.21	12.95	13.19	2,653,121	+0.06(+0.48%)
May 05, 2015	13.38	13.58	13.12	13.12	3,424,498	-0.27(-2.00%)
May 04, 2015	13.36	13.58	13.35	13.39	2,592,032	+0.03(+0.20%)
May 01, 2015	13.10	13.42	13.08	13.36	2,574,865	+0.25(+1.93%)
Apr 30, 2015	13.33	13.34	12.92	13.11	3,320,010	-0.24(-1.76%)
Apr 29, 2015	13.52	13.57	13.30	13.35	2,659,297	-0.21(-1.54%)
Apr 28, 2015	13.38	13.57	13.26	13.55	2,037,485	+0.20(+1.49%)
Apr 27, 2015	13.55	13.63	13.30	13.35	2,733,427	-0.11(-0.81%)
Apr 24, 2015	13.35	13.57	13.32	13.46	3,163,085	+0.10(+0.75%)
Apr 23, 2015	13.73	13.75	13.35	13.36	5,590,807	-0.61(-4.34%)
Apr 22, 2015	14.14	14.23	13.80	13.97	4,720,302	-0.19(-1.34%)
Apr 21, 2015	14.30	14.43	14.13	14.16	3,940,624	-0.06(-0.45%)
Apr 20, 2015	14.21	14.33	14.07	14.22	2,081,267	+0.08(+0.58%)
Apr 17, 2015	14.08	14.20	13.89	14.14	6,404,138	-0.08(-0.57%)
Apr 16, 2015	14.57	14.58	14.12	14.22	4,173,209	-0.38(-2.60%)
Apr 15, 2015	14.66	14.81	14.58	14.60	3,749,715	+0.03(+0.19%)
Apr 14, 2015	14.59	14.65	14.30	14.58	2,587,520	+0.05(+0.37%)
Apr 13, 2015	14.51	14.59	14.37	14.52	2,430,133	+0.05(+0.31%)
Apr 10, 2015	14.44	14.52	14.31	14.48	2,184,858	+0.07(+0.50%)
Apr 09, 2015	14.32	14.45	14.13	14.40	3,047,283	+0.04(+0.25%)
Apr 08, 2015	14.16	14.38	14.11	14.37	4,160,240	+0.18(+1.28%)
Apr 07, 2015	14.40	14.40	14.11	14.19	3,846,165	-0.26(-1.82%)
Apr 06, 2015	14.34	14.61	14.28	14.45	3,370,167	+0.09(+0.63%)
Apr 02, 2015	14.16	14.36	14.36	14.36	3,867,669	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.