Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,266.47 +94.04 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1105 1118 1091 1108 0 -4.82(-0.43%)
Aug 28, 2015 1100 1120 1096 1112 0 +4.15(+0.37%)
Aug 27, 2015 1091 1112 1082 1108 0 +33.28(+3.10%)
Aug 26, 2015 1066 1080 1040 1075 0 +40.62(+3.93%)
Aug 25, 2015 1082 1092 1033 1034 0 -19.27(-1.83%)
Aug 24, 2015 1033 1097 989.95 1054 0 -45.50(-4.14%)
Aug 21, 2015 1136 1144 1098 1099 0 -48.90(-4.26%)
Aug 20, 2015 1163 1171 1147 1148 0 -24.04(-2.05%)
Aug 19, 2015 1178 1187 1165 1172 0 -13.67(-1.15%)
Aug 18, 2015 1184 1192 1177 1186 0 -4.02(-0.34%)
Aug 17, 2015 1178 1193 1172 1190 0 +6.30(+0.53%)
Aug 14, 2015 1178 1189 1173 1184 0 +1.59(+0.13%)
Aug 13, 2015 1184 1192 1173 1182 0 -2.15(-0.18%)
Aug 12, 2015 1171 1188 1159 1184 0 +6.76(+0.57%)
Aug 11, 2015 1178 1186 1164 1177 0 -13.35(-1.12%)
Aug 10, 2015 1182 1196 1176 1191 0 +15.63(+1.33%)
Aug 07, 2015 1176 1186 1166 1175 0 -3.51(-0.30%)
Aug 06, 2015 1192 1198 1165 1179 0 -13.20(-1.11%)
Aug 05, 2015 1207 1216 1188 1192 0 -8.25(-0.69%)
Aug 04, 2015 1193 1208 1188 1200 0 +6.51(+0.55%)
Aug 03, 2015 1196 1201 1185 1193 0 +0.28(+0.02%)
Jul 31, 2015 1204 1209 1189 1193 0 -5.88(-0.49%)
Jul 30, 2015 1195 1210 1184 1199 0 +4.90(+0.41%)
Jul 29, 2015 1179 1203 1176 1194 0 +14.69(+1.25%)
Jul 28, 2015 1176 1185 1162 1180 0 +12.12(+1.04%)
Jul 27, 2015 1180 1184 1163 1167 0 -16.09(-1.36%)
Jul 24, 2015 1193 1199 1180 1183 0 -10.25(-0.86%)
Jul 23, 2015 1197 1209 1180 1194 0 -6.50(-0.54%)
Jul 22, 2015 1204 1222 1192 1200 0 -18.40(-1.51%)
Jul 21, 2015 1215 1224 1207 1219 0 +1.44(+0.12%)
Jul 20, 2015 1216 1224 1209 1217 0 +0.89(+0.07%)
Jul 17, 2015 1218 1222 1207 1216 0 -5.59(-0.46%)
Jul 16, 2015 1216 1227 1211 1222 0 +10.14(+0.84%)
Jul 15, 2015 1212 1218 1203 1212 0 -1.32(-0.11%)
Jul 14, 2015 1210 1220 1204 1213 0 +2.82(+0.23%)
Jul 13, 2015 1204 1215 1201 1210 0 +14.82(+1.24%)
Jul 10, 2015 1198 1205 1187 1195 0 +12.13(+1.03%)
Jul 09, 2015 1193 1200 1181 1183 0 +4.78(+0.41%)
Jul 08, 2015 1186 1195 1174 1179 0 -10.85(-0.91%)
Jul 07, 2015 1181 1194 1162 1189 0 +6.74(+0.57%)
Jul 06, 2015 1178 1190 1173 1183 0 -8.43(-0.71%)
Jul 03, 2015 1191 1191 1191 1191 0 +0.01(+0.00%)
Jul 02, 2015 1190 1202 1183 1191 0 +8.62(+0.73%)
Jul 01, 2015 1180 1195 1170 1182 0 +7.10(+0.60%)
Jun 30, 2015 1186 1187 1169 1175 0 -3.10(-0.26%)
Jun 29, 2015 1193 1200 1177 1178 0 -25.59(-2.13%)
Jun 26, 2015 1208 1218 1197 1204 0 -3.62(-0.30%)
Jun 25, 2015 1215 1220 1204 1208 0 -0.76(-0.06%)
Jun 24, 2015 1210 1222 1204 1208 0 -5.66(-0.47%)
Jun 23, 2015 1217 1222 1207 1214 0 -4.13(-0.34%)
Jun 22, 2015 1220 1228 1214 1218 0 +4.19(+0.35%)
Jun 19, 2015 1222 1227 1210 1214 0 -8.45(-0.69%)
Jun 18, 2015 1214 1228 1211 1222 0 +13.91(+1.15%)
Jun 17, 2015 1204 1214 1195 1209 0 +5.86(+0.49%)
Jun 16, 2015 1194 1209 1189 1203 0 +7.10(+0.59%)
Jun 15, 2015 1191 1200 1184 1196 0 -6.46(-0.54%)
Jun 12, 2015 1206 1210 1197 1202 0 -9.35(-0.77%)
Jun 11, 2015 1212 1220 1204 1211 0 +1.54(+0.13%)
Jun 10, 2015 1198 1216 1195 1210 0 +18.68(+1.57%)
Jun 09, 2015 1193 1200 1185 1191 0 -2.59(-0.22%)
Jun 08, 2015 1202 1207 1191 1194 0 -7.58(-0.63%)
Jun 05, 2015 1202 1211 1192 1201 0 -4.65(-0.39%)
Jun 04, 2015 1207 1222 1202 1206 0 -13.50(-1.11%)
Jun 03, 2015 1224 1234 1216 1219 0 -0.53(-0.04%)
Jun 02, 2015 1216 1229 1210 1220 0 +0.68(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.